SUPE Historical Data

SUPE Page 15
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,129
12:35 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,109
12:34 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,109
12:33 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,109
12:32 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
12:31 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,123
12:30 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,107
12:29 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,094
12:28 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,094
12:27 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,094
12:26 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,094
12:25 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,108
12:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:23 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:22 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:21 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:20 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,074
12:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,074
12:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,074
12:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,070
12:16 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,070
12:15 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,070
12:14 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
12:13 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
12:12 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
12:11 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
12:10 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,095
12:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,095
12:08 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,095
12:07 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,127
12:06 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,127
12:05 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,107
12:04 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,073
12:03 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,073
12:02 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,073
12:01 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,107
12:00 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,139
11:59 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,119
11:58 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,119
11:57 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,119
11:56 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,119
11:55 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,091
11:54 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
11:53 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
11:52 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,112
11:51 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,112
11:50 AM $ 0.00349
+0.00%
$ 3.48 million $ 9,112
11:49 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,142
11:48 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,166
11:47 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,166