Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.00558
+4.34%
$5.58 million $21,648
May 30, 2024 $0.00534
+1.67%
$5.34 million $22,898
May 29, 2024 $0.00526
-1.57%
$5.25 million $23,248
May 28, 2024 $0.00534
-1.36%
$5.34 million $21,263
May 27, 2024 $0.00542
-2.41%
$5.42 million $20,759
May 26, 2024 $0.00555
+0.97%
$5.55 million $21,802
May 25, 2024 $0.0055
+4.19%
$5.5 million $19,615
May 24, 2024 $0.00528
+2.91%
$5.28 million $21,221
May 23, 2024 $0.00513
-0.69%
$5.13 million $23,797
May 22, 2024 $0.00516
+0.43%
$5.16 million $22,270
May 21, 2024 $0.00514
-0.23%
$5.14 million $21,409
May 20, 2024 $0.00513
+4.01%
$5.13 million $18,843
May 19, 2024 $0.00495
+0.18%
$4.95 million $19,367
May 18, 2024 $0.00495
-0.20%
$4.95 million $23,650
May 17, 2024 $0.00496
-1.53%
$4.96 million $21,707
May 16, 2024 $0.00503
+8.57%
$5.03 million $21,208
May 15, 2024 $0.00464
-0.74%
$4.64 million $18,948
May 14, 2024 $0.0047
-0.41%
$4.7 million $18,303
May 13, 2024 $0.00472
+1.17%
$4.72 million $21,746
May 12, 2024 $0.00467
+0.49%
$4.67 million $23,123
May 11, 2024 $0.00465
-4.45%
$4.65 million $36,222
May 10, 2024 $0.00487
+0.13%
$4.87 million $22,331
May 9, 2024 $0.00485
+0.08%
$4.85 million $20,600
May 8, 2024 $0.00485
-2.52%
$4.85 million $22,174
May 7, 2024 $0.00499
-8.17%
$4.99 million $23,728
May 6, 2024 $0.00544
-4.98%
$5.44 million $21,265
May 5, 2024 $0.00573
-2.51%
$5.73 million $23,389
May 4, 2024 $0.00588
+3.50%
$5.88 million $20,889
May 3, 2024 $0.00567
+8.77%
$5.67 million $20,067
May 2, 2024 $0.00522
+5.76%
$5.22 million $21,781
May 1, 2024 $0.00494
-5.29%
$4.94 million $22,484
Apr 30, 2024 $0.00521
-6.35%
$5.21 million $22,179
Apr 29, 2024 $0.00556
+3.24%
$5.56 million $21,653
Apr 28, 2024 $0.00539
+0.21%
$5.39 million $24,233
Apr 27, 2024 $0.00537
-2.89%
$5.37 million $24,110
Apr 26, 2024 $0.00553
-2.47%
$5.53 million $19,989
Apr 25, 2024 $0.00569
+5.74%
$5.69 million $21,956
Apr 24, 2024 $0.00537
-0.36%
$5.37 million $19,376
Apr 23, 2024 $0.0054
-1.87%
$5.4 million $21,795
Apr 22, 2024 $0.00551
-1.03%
$5.51 million $34,557
Apr 21, 2024 $0.00556
-0.75%
$5.56 million $22,801
Apr 20, 2024 $0.00558
-2.31%
$5.58 million $24,416
Apr 19, 2024 $0.00571
+0.19%
$5.71 million $21,955
Apr 18, 2024 $0.00569
+1.83%
$5.69 million $23,160
Apr 17, 2024 $0.00559
+1.27%
$5.59 million $20,928
Apr 16, 2024 $0.00552
-1.40%
$5.52 million $18,301
Apr 15, 2024 $0.0056
+1.80%
$5.6 million $21,792
Apr 14, 2024 $0.00552
+11.13%
$5.52 million $21,980
Apr 13, 2024 $0.00499
-14.85%
$4.99 million $17,455
Apr 12, 2024 $0.00586
-6.59%
$5.86 million $15,103