SUPE Historical Data

SUPE Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00569
+0.15%
$ 5.69 million $ 1,369
May 22, 8 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,555
May 22, 7 AM $ 0.00568
+0.00%
$ 5.68 million $ 1,641
May 22, 6 AM $ 0.00568
-0.11%
$ 5.68 million $ 1,649
May 22, 5 AM $ 0.00569
+1.76%
$ 5.69 million $ 1,675
May 22, 4 AM $ 0.00559
+4.94%
$ 5.59 million $ 1,601
May 22, 3 AM $ 0.00533
+0.00%
$ 5.33 million $ 1,505
May 22, 2 AM $ 0.00533
+0.01%
$ 5.33 million $ 1,470
May 22, 1 AM $ 0.00533
-6.24%
$ 5.33 million $ 1,477
May 22, 12 AM $ 0.00568
+1.87%
$ 5.68 million $ 1,325
May 21, 11 PM $ 0.00558
+3.62%
$ 5.58 million $ 1,279
May 21, 10 PM $ 0.00538
+0.04%
$ 5.38 million $ 1,241
May 21, 9 PM $ 0.00538
+1.04%
$ 5.38 million $ 1,224
May 21, 8 PM $ 0.00532
-1.39%
$ 5.32 million $ 1,227
May 21, 7 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,223
May 21, 6 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,227
May 21, 5 PM $ 0.0054
+0.00%
$ 5.4 million $ 1,246
May 21, 4 PM $ 0.0054
+1.08%
$ 5.4 million $ 1,246
May 21, 3 PM $ 0.00534
-4.30%
$ 5.34 million $ 1,344
May 21, 2 PM $ 0.00558
+0.26%
$ 5.58 million $ 1,288
May 21, 1 PM $ 0.00557
+5.83%
$ 5.57 million $ 1,280
May 21, 12 PM $ 0.00526
-1.52%
$ 5.26 million $ 1,229
May 21, 11 AM $ 0.00534
-3.76%
$ 5.34 million $ 1,176
May 21, 10 AM $ 0.00555
-2.40%
$ 5.55 million $ 1,067
May 21, 9 AM $ 0.00569
+1.43%
$ 5.69 million $ 1,044
May 21, 8 AM $ 0.00557
+4.55%
$ 5.57 million $ 842
May 21, 7 AM $ 0.00532
+0.09%
$ 5.32 million $ 737
May 21, 6 AM $ 0.00532
-2.39%
$ 5.32 million $ 701
May 21, 5 AM $ 0.00545
+0.31%
$ 5.45 million $ 633
May 21, 4 AM $ 0.00543
+1.66%
$ 5.43 million $ 590
May 21, 3 AM $ 0.00534
+0.29%
$ 5.34 million $ 577
May 21, 2 AM $ 0.00533
+0.11%
$ 5.33 million $ 556
May 21, 1 AM $ 0.00532
+0.00%
$ 5.32 million $ 524
May 21, 12 AM $ 0.00532
+0.23%
$ 5.32 million $ 488
May 20, 11 PM $ 0.00531
-0.10%
$ 5.31 million $ 440
May 20, 10 PM $ 0.00532
-0.82%
$ 5.32 million $ 420
May 20, 9 PM $ 0.00536
+0.02%
$ 5.36 million $ 396
May 20, 8 PM $ 0.00536
-1.55%
$ 5.36 million $ 388
May 20, 7 PM $ 0.00544
+0.08%
$ 5.44 million $ 368
May 20, 6 PM $ 0.00544
-0.18%
$ 5.44 million $ 364
May 20, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 344
May 20, 4 PM $ 0.00545
+2.29%
$ 5.45 million $ 344
May 20, 3 PM $ 0.00533
-0.02%
$ 5.33 million $ 231
May 20, 2 PM $ 0.00533
-0.60%
$ 5.33 million $ 208
May 20, 1 PM $ 0.00536
-0.72%
$ 5.36 million $ 162
May 20, 12 PM $ 0.0054
-0.94%
$ 5.4 million $ 130
May 20, 11 AM $ 0.00545
-1.25%
$ 5.45 million $ 89
May 20, 10 AM $ 0.00552
-0.84%
$ 5.52 million $ 64
May 20, 9 AM $ 0.00557
+0.00%
$ 5.57 million $ 51
May 20, 8 AM $ 0.00557
+0.00%
$ 5.57 million $ 51