SUPE Historical Data

SUPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.00603
+6.81%
$ 6.03 million $ 1,085
Jul 10, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 914
Jul 10, 1 AM $ 0.00565
+0.00%
$ 5.65 million $ 899
Jul 10, 12 AM $ 0.00565
+0.00%
$ 5.65 million $ 875
Jul 9, 11 PM $ 0.00565
+0.00%
$ 5.65 million $ 878
Jul 9, 10 PM $ 0.00565
+5.70%
$ 5.65 million $ 883
Jul 9, 9 PM $ 0.00534
+0.02%
$ 5.34 million $ 776
Jul 9, 8 PM $ 0.00534
-1.18%
$ 5.34 million $ 787
Jul 9, 7 PM $ 0.00541
+0.01%
$ 5.41 million $ 849
Jul 9, 6 PM $ 0.00541
+0.00%
$ 5.41 million $ 1,176
Jul 9, 5 PM $ 0.00541
-4.29%
$ 5.41 million $ 1,217
Jul 9, 4 PM $ 0.00565
+0.00%
$ 5.65 million $ 1,192
Jul 9, 3 PM $ 0.00565
+4.41%
$ 5.65 million $ 1,202
Jul 9, 2 PM $ 0.00541
-1.05%
$ 5.41 million $ 1,158
Jul 9, 1 PM $ 0.00547
+0.00%
$ 5.47 million $ 1,238
Jul 9, 12 PM $ 0.00547
+0.00%
$ 5.47 million $ 1,213
Jul 9, 11 AM $ 0.00547
-1.71%
$ 5.47 million $ 1,228
Jul 9, 10 AM $ 0.00556
+0.00%
$ 5.56 million $ 1,272
Jul 9, 9 AM $ 0.00556
+2.08%
$ 5.56 million $ 1,280
Jul 9, 8 AM $ 0.00545
-0.01%
$ 5.45 million $ 1,296
Jul 9, 7 AM $ 0.00545
-3.19%
$ 5.45 million $ 1,394
Jul 9, 6 AM $ 0.00563
+2.95%
$ 5.63 million $ 1,351
Jul 9, 5 AM $ 0.00547
-3.68%
$ 5.47 million $ 1,383
Jul 9, 4 AM $ 0.00548
-3.57%
$ 5.48 million $ 1,312
Jul 9, 3 AM $ 0.00568
-0.05%
$ 5.68 million $ 1,448
Jul 9, 2 AM $ 0.00569
+0.05%
$ 5.69 million $ 1,467
Jul 9, 1 AM $ 0.00568
-0.09%
$ 5.68 million $ 1,863
Jul 9, 12 AM $ 0.00569
+0.00%
$ 5.69 million $ 1,890
Jul 8, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 1,942
Jul 8, 10 PM $ 0.00569
-2.93%
$ 5.69 million $ 1,948
Jul 8, 9 PM $ 0.00586
+0.96%
$ 5.86 million $ 2,007
Jul 8, 8 PM $ 0.0058
+4.01%
$ 5.8 million $ 2,005
Jul 8, 7 PM $ 0.00558
-0.37%
$ 5.58 million $ 1,824
Jul 8, 6 PM $ 0.0056
-1.29%
$ 5.6 million $ 1,768
Jul 8, 5 PM $ 0.00567
-0.04%
$ 5.67 million $ 2,220
Jul 8, 4 PM $ 0.00568
-0.60%
$ 5.68 million $ 2,236
Jul 8, 3 PM $ 0.00571
+0.43%
$ 5.71 million $ 2,205
Jul 8, 2 PM $ 0.00569
+0.37%
$ 5.69 million $ 2,201
Jul 8, 1 PM $ 0.00567
-0.10%
$ 5.67 million $ 1,597
Jul 8, 12 PM $ 0.00567
-4.67%
$ 5.67 million $ 1,925
Jul 8, 11 AM $ 0.00595
+2.41%
$ 5.95 million $ 1,854
Jul 8, 10 AM $ 0.00581
+0.08%
$ 5.81 million $ 1,798
Jul 8, 9 AM $ 0.0058
-4.92%
$ 5.8 million $ 1,813
Jul 8, 8 AM $ 0.0061
+3.27%
$ 6.1 million $ 1,468
Jul 8, 7 AM $ 0.00591
+0.40%
$ 5.91 million $ 1,807
Jul 8, 6 AM $ 0.00589
-0.16%
$ 5.89 million $ 1,763
Jul 8, 5 AM $ 0.0059
+0.20%
$ 5.9 million $ 1,671
Jul 8, 4 AM $ 0.00588
+0.18%
$ 5.88 million $ 1,655
Jul 8, 3 AM $ 0.00587
-0.41%
$ 5.87 million $ 1,479
Jul 8, 2 AM $ 0.0059
-3.53%
$ 5.9 million $ 1,455