SUPE Historical Data

SUPE Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,113
1:05 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,113
1:04 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
1:03 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,113
1:02 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,109
1:01 PM $ 0.00349
+0.20%
$ 3.48 million $ 9,109
1:00 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,109
12:59 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,095
12:58 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,095
12:57 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,128
12:56 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,128
12:55 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,105
12:54 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,105
12:53 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,105
12:52 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,132
12:51 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,132
12:50 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,108
12:49 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,108
12:48 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,143
12:47 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,143
12:46 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,143
12:45 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,145
12:44 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,145
12:43 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,145
12:42 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,133
12:41 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,133
12:40 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,133
12:39 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,133
12:38 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,129
12:37 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,129
12:36 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,129
12:35 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,109
12:34 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,109
12:33 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,109
12:32 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
12:31 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,123
12:30 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,107
12:29 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,094
12:28 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,094
12:27 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,094
12:26 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,094
12:25 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,108
12:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:23 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:22 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:21 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
12:20 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,074
12:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,074
12:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,074
12:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,070