SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0087
-0.25%
$ 8.7 million $ 32,472
Dec 17, 2023 $ 0.00873
-1.83%
$ 8.73 million $ 32,468
Dec 16, 2023 $ 0.00899
+0.12%
$ 8.99 million $ 33,843
Dec 15, 2023 $ 0.009
-16.27%
$ 9 million $ 38,499
Dec 14, 2023 $ 0.0107
+3.00%
$ 10.74 million $ 41,509
Dec 13, 2023 $ 0.0104
+4.55%
$ 10.4 million $ 48,786
Dec 12, 2023 $ 0.00993
-6.47%
$ 9.93 million $ 37,736
Dec 11, 2023 $ 0.0106
-12.36%
$ 10.61 million $ 46,340
Dec 10, 2023 $ 0.0121
-20.53%
$ 12.11 million $ 60,940
Dec 9, 2023 $ 0.0154
-2.62%
$ 15.36 million $ 204,774
Dec 8, 2023 $ 0.0164
+167.54%
$ 16.39 million $ 217,241
Dec 7, 2023 $ 0.006
+20.49%
$ 6 million $ 36,236
Dec 6, 2023 $ 0.00496
+1.23%
$ 4.96 million $ 31,346
Dec 5, 2023 $ 0.00491
-5.58%
$ 4.91 million $ 30,602
Dec 4, 2023 $ 0.00519
+10.79%
$ 5.19 million $ 27,938
Dec 3, 2023 $ 0.00465
-6.73%
$ 4.65 million $ 30,732
Dec 2, 2023 $ 0.00499
+1.29%
$ 4.99 million $ 28,070
Dec 1, 2023 $ 0.00491
+1.50%
$ 4.91 million $ 26,937
Nov 30, 2023 $ 0.00483
+0.52%
$ 4.83 million $ 29,247
Nov 29, 2023 $ 0.0048
+2.11%
$ 4.8 million $ 31,804
Nov 28, 2023 $ 0.00474
+3.77%
$ 4.74 million $ 40,443
Nov 27, 2023 $ 0.00456
+2.03%
$ 4.56 million $ 40,604
Nov 26, 2023 $ 0.00446
-2.14%
$ 4.46 million $ 40,429
Nov 25, 2023 $ 0.00457
+3.03%
$ 4.57 million $ 46,397
Nov 24, 2023 $ 0.00444
+1.19%
$ 4.44 million $ 37,814
Nov 23, 2023 $ 0.0044
-0.93%
$ 4.4 million $ 39,477
Nov 22, 2023 $ 0.00444
-11.21%
$ 4.44 million $ 52,502
Nov 21, 2023 $ 0.00501
-9.00%
$ 5.01 million $ 39,866
Nov 20, 2023 $ 0.00551
-4.49%
$ 5.51 million $ 44,611
Nov 19, 2023 $ 0.00579
-3.62%
$ 5.79 million $ 37,351
Nov 18, 2023 $ 0.006
+0.48%
$ 6 million $ 40,497
Nov 17, 2023 $ 0.00598
+5.66%
$ 5.98 million $ 38,471
Nov 16, 2023 $ 0.00564
+0.47%
$ 5.64 million $ 37,923
Nov 15, 2023 $ 0.0056
-5.27%
$ 5.6 million $ 42,751
Nov 14, 2023 $ 0.00591
-1.42%
$ 5.91 million $ 41,413
Nov 13, 2023 $ 0.00601
-0.38%
$ 6.01 million $ 39,981
Nov 12, 2023 $ 0.00606
-1.28%
$ 6.07 million $ 40,441
Nov 11, 2023 $ 0.00614
-1.38%
$ 6.14 million $ 43,230
Nov 10, 2023 $ 0.00625
+7.15%
$ 6.25 million $ 39,591
Nov 9, 2023 $ 0.00578
+1.79%
$ 5.78 million $ 40,480
Nov 8, 2023 $ 0.00568
-0.23%
$ 5.69 million $ 39,200
Nov 7, 2023 $ 0.0057
-6.80%
$ 5.7 million $ 41,012
Nov 6, 2023 $ 0.00611
-2.19%
$ 6.1 million $ 42,540
Nov 5, 2023 $ 0.00626
+3.37%
$ 6.26 million $ 39,618
Nov 4, 2023 $ 0.00605
+4.28%
$ 6.05 million $ 41,447
Nov 3, 2023 $ 0.0059
-6.03%
$ 5.9 million $ 38,846
Nov 2, 2023 $ 0.00631
+3.16%
$ 6.31 million $ 31,448
Nov 1, 2023 $ 0.00611
+0.59%
$ 6.11 million $ 32,512
Oct 31, 2023 $ 0.00606
-0.13%
$ 6.06 million $ 38,072
Oct 30, 2023 $ 0.0061
-0.21%
$ 6.1 million $ 21,402