SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0059
-3.53%
$ 5.9 million $ 1,455
Jul 8, 1 AM $ 0.00611
-3.28%
$ 6.11 million $ 1,426
Jul 8, 12 AM $ 0.00632
+0.00%
$ 6.32 million $ 1,377
Jul 7, 11 PM $ 0.00632
+1.73%
$ 6.32 million $ 1,322
Jul 7, 10 PM $ 0.00621
+5.33%
$ 6.21 million $ 1,297
Jul 7, 9 PM $ 0.0059
+0.00%
$ 5.9 million $ 925
Jul 7, 8 PM $ 0.0059
-0.03%
$ 5.9 million $ 940
Jul 7, 7 PM $ 0.0059
-7.01%
$ 5.9 million $ 940
Jul 7, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 436
Jul 7, 5 PM $ 0.00635
+0.00%
$ 6.35 million $ 466
Jul 7, 4 PM $ 0.00635
+0.00%
$ 6.35 million $ 476
Jul 7, 3 PM $ 0.00635
+0.00%
$ 6.35 million $ 553
Jul 7, 2 PM $ 0.00635
+0.00%
$ 6.35 million $ 594
Jul 7, 1 PM $ 0.00635
+0.00%
$ 6.35 million $ 607
Jul 7, 12 PM $ 0.00635
+0.00%
$ 6.35 million $ 603
Jul 7, 11 AM $ 0.00635
+0.00%
$ 6.35 million $ 647
Jul 7, 10 AM $ 0.00635
+0.00%
$ 6.35 million $ 613
Jul 7, 9 AM $ 0.00635
-0.23%
$ 6.35 million $ 612
Jul 7, 8 AM $ 0.00637
+0.40%
$ 6.37 million $ 559
Jul 7, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 505
Jul 7, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 505
Jul 7, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 505
Jul 7, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 505
Jul 7, 3 AM $ 0.00634
+0.09%
$ 6.34 million $ 522
Jul 7, 2 AM $ 0.00633
+0.00%
$ 6.33 million $ 579
Jul 7, 1 AM $ 0.00633
+0.00%
$ 6.33 million $ 615
Jul 7, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 688
Jul 6, 11 PM $ 0.00633
+0.00%
$ 6.33 million $ 688
Jul 6, 10 PM $ 0.00633
+0.00%
$ 6.33 million $ 705
Jul 6, 9 PM $ 0.00633
+6.65%
$ 6.33 million $ 665
Jul 6, 8 PM $ 0.00594
+0.19%
$ 5.94 million $ 642
Jul 6, 7 PM $ 0.00593
+0.26%
$ 5.93 million $ 667
Jul 6, 6 PM $ 0.00591
-1.67%
$ 5.91 million $ 615
Jul 6, 5 PM $ 0.00601
+0.67%
$ 6.01 million $ 558
Jul 6, 4 PM $ 0.00597
-2.49%
$ 5.97 million $ 528
Jul 6, 3 PM $ 0.00613
-3.47%
$ 6.13 million $ 467
Jul 6, 2 PM $ 0.00635
-0.22%
$ 6.35 million $ 454
Jul 6, 1 PM $ 0.00636
+0.00%
$ 6.36 million $ 439
Jul 6, 12 PM $ 0.00636
+0.32%
$ 6.36 million $ 532
Jul 6, 11 AM $ 0.00634
+0.00%
$ 6.34 million $ 527
Jul 6, 10 AM $ 0.00634
+0.16%
$ 6.34 million $ 539
Jul 6, 9 AM $ 0.00633
-0.38%
$ 6.33 million $ 538
Jul 6, 8 AM $ 0.00635
+0.97%
$ 6.35 million $ 542
Jul 6, 7 AM $ 0.00629
+0.00%
$ 6.29 million $ 545
Jul 6, 6 AM $ 0.00629
+0.00%
$ 6.29 million $ 639
Jul 6, 5 AM $ 0.00629
+0.00%
$ 6.29 million $ 651
Jul 6, 4 AM $ 0.00629
-0.20%
$ 6.29 million $ 675
Jul 6, 3 AM $ 0.00631
+3.95%
$ 6.31 million $ 670
Jul 6, 2 AM $ 0.00604
+1.16%
$ 6.04 million $ 622
Jul 6, 1 AM $ 0.00597
-1.46%
$ 5.97 million $ 590