SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00557
+0.00%
$ 5.57 million $ 51
May 20, 8 AM $ 0.00557
+0.00%
$ 5.57 million $ 51
May 20, 7 AM $ 0.00557
+0.00%
$ 5.57 million $ 51
May 20, 6 AM $ 0.00557
-1.48%
$ 5.57 million $ 56
May 20, 5 AM $ 0.00565
+0.00%
$ 5.65 million $ 104
May 20, 4 AM $ 0.00565
+0.00%
$ 5.65 million $ 220
May 20, 3 AM $ 0.00565
+0.00%
$ 5.65 million $ 348
May 20, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 396
May 20, 1 AM $ 0.00565
+0.00%
$ 5.65 million $ 424
May 20, 12 AM $ 0.00565
+0.00%
$ 5.65 million $ 436
May 19, 11 PM $ 0.00565
+0.00%
$ 5.65 million $ 456
May 19, 10 PM $ 0.00565
+0.00%
$ 5.65 million $ 472
May 19, 9 PM $ 0.00565
+2.73%
$ 5.65 million $ 488
May 19, 8 PM $ 0.0055
+0.00%
$ 5.5 million $ 523
May 19, 7 PM $ 0.0055
+0.00%
$ 5.5 million $ 571
May 19, 6 PM $ 0.0055
+0.00%
$ 5.5 million $ 627
May 19, 5 PM $ 0.0055
+0.00%
$ 5.5 million $ 627
May 19, 4 PM $ 0.0055
+0.00%
$ 5.5 million $ 716
May 19, 3 PM $ 0.0055
+0.00%
$ 5.5 million $ 716
May 19, 2 PM $ 0.0055
+0.00%
$ 5.5 million $ 732
May 19, 1 PM $ 0.0055
-1.86%
$ 5.5 million $ 775
May 19, 12 PM $ 0.0056
-0.01%
$ 5.6 million $ 1,091
May 19, 11 AM $ 0.00561
-0.11%
$ 5.61 million $ 1,127
May 19, 10 AM $ 0.00561
-0.25%
$ 5.61 million $ 1,172
May 19, 9 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,212
May 19, 8 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,244
May 19, 7 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,374
May 19, 6 AM $ 0.00562
+0.05%
$ 5.62 million $ 1,370
May 19, 5 AM $ 0.00562
+0.50%
$ 5.62 million $ 1,351
May 19, 4 AM $ 0.00559
+1.71%
$ 5.59 million $ 1,283
May 19, 3 AM $ 0.0055
-1.06%
$ 5.5 million $ 1,097
May 19, 2 AM $ 0.00556
+0.00%
$ 5.56 million $ 1,133
May 19, 1 AM $ 0.00556
+0.00%
$ 5.56 million $ 1,584
May 19, 12 AM $ 0.00556
+0.00%
$ 5.56 million $ 1,912
May 18, 11 PM $ 0.00556
+0.00%
$ 5.56 million $ 1,916
May 18, 10 PM $ 0.00556
+0.14%
$ 5.56 million $ 2,058
May 18, 9 PM $ 0.00555
-0.01%
$ 5.55 million $ 2,089
May 18, 8 PM $ 0.00555
-0.13%
$ 5.55 million $ 1,864
May 18, 7 PM $ 0.00556
+0.54%
$ 5.56 million $ 1,959
May 18, 6 PM $ 0.00553
+0.00%
$ 5.53 million $ 2,276
May 18, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 2,276
May 18, 4 PM $ 0.00553
+0.00%
$ 5.53 million $ 2,276
May 18, 3 PM $ 0.00553
-1.46%
$ 5.53 million $ 2,276
May 18, 2 PM $ 0.00561
+0.00%
$ 5.61 million $ 2,260
May 18, 1 PM $ 0.00561
+0.77%
$ 5.61 million $ 2,240
May 18, 12 PM $ 0.00557
+0.00%
$ 5.57 million $ 1,919
May 18, 11 AM $ 0.00557
+0.00%
$ 5.57 million $ 2,021
May 18, 10 AM $ 0.00557
+0.39%
$ 5.57 million $ 1,994
May 18, 9 AM $ 0.00555
+0.00%
$ 5.55 million $ 2,084
May 18, 8 AM $ 0.00555
-0.46%
$ 5.55 million $ 2,084