SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 8,938
Mar 9, 4 PM $ 0.00279
+0.20%
$ 2.79 million $ 8,896
Mar 9, 3 PM $ 0.00279
-1.37%
$ 2.79 million $ 8,991
Mar 9, 2 PM $ 0.00283
-0.46%
$ 2.83 million $ 8,938
Mar 9, 1 PM $ 0.00285
+1.23%
$ 2.85 million $ 8,849
Mar 9, 12 PM $ 0.00281
-0.21%
$ 2.81 million $ 8,755
Mar 9, 11 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,838
Mar 9, 10 AM $ 0.00281
-0.21%
$ 2.81 million $ 8,795
Mar 9, 9 AM $ 0.00282
+0.21%
$ 2.82 million $ 8,713
Mar 9, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,716
Mar 9, 7 AM $ 0.00281
-1.90%
$ 2.81 million $ 8,730
Mar 9, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 8,720
Mar 9, 5 AM $ 0.00287
+0.93%
$ 2.87 million $ 8,728
Mar 9, 4 AM $ 0.00284
+0.20%
$ 2.84 million $ 8,699
Mar 9, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,791
Mar 9, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,907
Mar 9, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,781
Mar 9, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 8,748
Mar 8, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,691
Mar 8, 10 PM $ 0.00283
-0.20%
$ 2.83 million $ 8,597
Mar 8, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,691
Mar 8, 8 PM $ 0.00284
+0.20%
$ 2.84 million $ 8,586
Mar 8, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,708
Mar 8, 6 PM $ 0.00283
-0.20%
$ 2.83 million $ 8,661
Mar 8, 5 PM $ 0.00284
+0.20%
$ 2.84 million $ 8,724
Mar 8, 4 PM $ 0.00283
-0.20%
$ 2.83 million $ 8,773
Mar 8, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,759
Mar 8, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,867
Mar 8, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 8,916
Mar 8, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,004
Mar 8, 11 AM $ 0.00284
+0.20%
$ 2.84 million $ 8,926
Mar 8, 10 AM $ 0.00283
-0.20%
$ 2.83 million $ 8,958
Mar 8, 9 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,017
Mar 8, 8 AM $ 0.00284
+0.20%
$ 2.84 million $ 9,031
Mar 8, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 9,013
Mar 8, 6 AM $ 0.00283
-0.20%
$ 2.83 million $ 8,983
Mar 8, 5 AM $ 0.00284
+0.20%
$ 2.84 million $ 9,008
Mar 8, 4 AM $ 0.00283
-1.44%
$ 2.83 million $ 9,017
Mar 8, 3 AM $ 0.00288
-0.20%
$ 2.88 million $ 8,995
Mar 8, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 9,052
Mar 8, 1 AM $ 0.00288
+0.21%
$ 2.88 million $ 9,109
Mar 8, 12 AM $ 0.00288
-0.20%
$ 2.88 million $ 9,117
Mar 7, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 9,211
Mar 7, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 9,178
Mar 7, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 9,208
Mar 7, 8 PM $ 0.00288
+2.05%
$ 2.88 million $ 9,338
Mar 7, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 9,205
Mar 7, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 9,184
Mar 7, 5 PM $ 0.00282
-1.20%
$ 2.82 million $ 9,139
Mar 7, 4 PM $ 0.00286
-0.20%
$ 2.86 million $ 9,107