SUPE Historical Data

SUPE Page 17
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,008
1:58 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,008
1:57 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,035
1:56 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,035
1:55 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,035
1:54 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,035
1:53 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,047
1:52 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,047
1:51 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,047
1:50 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,040
1:49 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,040
1:48 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,077
1:47 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,096
1:46 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,096
1:45 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,077
1:44 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,114
1:43 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,114
1:42 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,098
1:41 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,098
1:40 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,085
1:39 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,085
1:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,085
1:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,090
1:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,090
1:35 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,072
1:34 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,072
1:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,086
1:32 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,086
1:31 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,069
1:30 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,079
1:29 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,079
1:28 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,079
1:27 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,055
1:26 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,085
1:25 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,085
1:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,122
1:23 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,122
1:22 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,097
1:21 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,097
1:20 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,097
1:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
1:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
1:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
1:16 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
1:15 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,083
1:14 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,095
1:13 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,115
1:12 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,115
1:11 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,085
1:10 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,085