SUPE Historical Data

SUPE Page 17
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:52 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:51 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:50 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:48 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:47 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:46 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:45 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:44 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:43 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:42 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:41 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:40 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:38 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:37 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:36 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:35 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:34 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,824
7:33 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,693
7:32 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,693
7:31 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,694
7:30 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,713
7:29 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,713
7:28 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,717
7:27 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,717
7:26 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,717
7:25 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,717
7:24 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,714
7:23 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,714
7:22 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,723
7:21 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,723
7:20 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,719
7:19 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,719
7:18 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,719
7:17 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,719
7:16 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,719
7:15 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,719
7:14 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,715
7:13 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,715
7:12 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,715
7:11 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:10 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:09 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:08 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:07 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:06 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:05 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:04 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:03 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711
7:02 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,711