Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2024 $0.0088
-3.64%
$8.8 million $29,490
Feb 20, 2024 $0.00914
+1.17%
$9.14 million $32,888
Feb 19, 2024 $0.00905
-5.83%
$9.05 million $32,765
Feb 18, 2024 $0.00958
+11.90%
$9.58 million $32,971
Feb 17, 2024 $0.0086
-2.68%
$8.6 million $37,117
Feb 16, 2024 $0.00882
-15.93%
$8.82 million $34,018
Feb 15, 2024 $0.0105
+8.04%
$10.47 million $37,091
Feb 14, 2024 $0.00972
+0.26%
$9.72 million $32,253
Feb 13, 2024 $0.0097
+12.20%
$9.7 million $35,708
Feb 12, 2024 $0.00871
-2.59%
$8.71 million $32,266
Feb 11, 2024 $0.00892
+6.97%
$8.92 million $39,271
Feb 10, 2024 $0.00834
+1.86%
$8.34 million $32,909
Feb 9, 2024 $0.00817
+11.31%
$8.17 million $38,112
Feb 8, 2024 $0.00734
+7.91%
$7.34 million $35,606
Feb 7, 2024 $0.0068
-3.61%
$6.8 million $29,330
Feb 6, 2024 $0.00705
-4.38%
$7.05 million $26,246
Feb 5, 2024 $0.00735
+4.15%
$7.35 million $31,817
Feb 4, 2024 $0.00704
+3.01%
$7.04 million $29,728
Feb 3, 2024 $0.00683
+3.86%
$6.83 million $32,645
Feb 2, 2024 $0.00656
-2.75%
$6.56 million $33,149
Feb 1, 2024 $0.00674
-11.91%
$6.74 million $35,406
Jan 31, 2024 $0.00764
+11.20%
$7.64 million $45,271
Jan 30, 2024 $0.00686
+21.55%
$6.86 million $38,025
Jan 29, 2024 $0.00564
-3.63%
$5.64 million $31,588
Jan 28, 2024 $0.00583
-0.85%
$5.83 million $30,784
Jan 27, 2024 $0.00587
+1.85%
$5.87 million $30,648
Jan 26, 2024 $0.00575
-1.54%
$5.75 million $32,954
Jan 25, 2024 $0.00584
+1.19%
$5.84 million $31,738
Jan 24, 2024 $0.00579
-2.46%
$5.79 million $30,327
Jan 23, 2024 $0.00595
-3.75%
$5.95 million $32,286
Jan 22, 2024 $0.00621
-4.65%
$6.21 million $34,439
Jan 21, 2024 $0.00651
-3.27%
$6.51 million $34,381
Jan 20, 2024 $0.00674
+4.03%
$6.74 million $31,333
Jan 19, 2024 $0.00648
+3.12%
$6.48 million $33,185
Jan 18, 2024 $0.00629
-0.37%
$6.29 million $31,061
Jan 17, 2024 $0.0063
-0.88%
$6.3 million $28,255
Jan 16, 2024 $0.00641
+7.84%
$6.41 million $33,927
Jan 15, 2024 $0.00599
+2.82%
$5.99 million $35,484
Jan 14, 2024 $0.00583
-10.37%
$5.83 million $36,835
Jan 13, 2024 $0.00651
+3.37%
$6.51 million $34,192
Jan 12, 2024 $0.00631
-0.09%
$6.31 million $35,331
Jan 11, 2024 $0.00632
-0.27%
$6.32 million $32,313
Jan 10, 2024 $0.00634
+2.51%
$6.34 million $33,950
Jan 9, 2024 $0.00609
-2.94%
$6.09 million $31,480
Jan 8, 2024 $0.00627
+5.49%
$6.27 million $32,068
Jan 7, 2024 $0.00592
-5.41%
$5.92 million $33,975
Jan 6, 2024 $0.00625
+3.22%
$6.25 million $32,830
Jan 5, 2024 $0.00605
-7.46%
$6.05 million $32,872
Jan 4, 2024 $0.00661
+19.93%
$6.61 million $35,550
Jan 3, 2024 $0.00542
-22.81%
$5.42 million $42,463