SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.00612
-15.26%
$ 6.12 million $ 48,411
Oct 28, 2023 $ 0.00722
-6.77%
$ 7.22 million $ 51,591
Oct 27, 2023 $ 0.00775
+5.89%
$ 7.75 million $ 50,838
Oct 26, 2023 $ 0.00729
+13.19%
$ 7.29 million $ 53,391
Oct 25, 2023 $ 0.00644
-0.36%
$ 6.44 million $ 49,857
Oct 24, 2023 $ 0.00645
+6.02%
$ 6.45 million $ 49,041
Oct 23, 2023 $ 0.00602
-1.73%
$ 6.02 million $ 48,526
Oct 22, 2023 $ 0.00614
-6.28%
$ 6.14 million $ 49,831
Oct 21, 2023 $ 0.00652
-1.61%
$ 6.52 million $ 47,239
Oct 20, 2023 $ 0.00666
+4.82%
$ 6.66 million $ 48,616
Oct 19, 2023 $ 0.00635
+5.68%
$ 6.35 million $ 49,181
Oct 18, 2023 $ 0.006
+9.20%
$ 6 million $ 43,034
Oct 17, 2023 $ 0.00551
-0.37%
$ 5.51 million $ 38,640
Oct 16, 2023 $ 0.00547
+1.60%
$ 5.47 million $ 39,375
Oct 15, 2023 $ 0.00542
-3.14%
$ 5.42 million $ 39,929
Oct 14, 2023 $ 0.00561
+2.56%
$ 5.61 million $ 39,980
Oct 13, 2023 $ 0.00545
-3.41%
$ 5.45 million $ 39,524
Oct 12, 2023 $ 0.00562
-2.73%
$ 5.62 million $ 39,225
Oct 11, 2023 $ 0.00578
+0.30%
$ 5.78 million $ 39,010
Oct 10, 2023 $ 0.00577
+0.52%
$ 5.77 million $ 39,850
Oct 9, 2023 $ 0.00573
-1.07%
$ 5.73 million $ 38,396
Oct 8, 2023 $ 0.00581
-0.85%
$ 5.81 million $ 40,364
Oct 7, 2023 $ 0.00584
+1.38%
$ 5.84 million $ 40,710
Oct 6, 2023 $ 0.0057
-0.20%
$ 5.7 million $ 39,238
Oct 5, 2023 $ 0.00567
+2.09%
$ 5.67 million $ 39,824
Oct 4, 2023 $ 0.00552
+0.27%
$ 5.52 million $ 40,463
Oct 3, 2023 $ 0.00552
-2.96%
$ 5.52 million $ 41,982
Oct 2, 2023 $ 0.00559
-8.15%
$ 5.59 million $ 41,741
Oct 1, 2023 $ 0.00609
+5.35%
$ 6.09 million $ 40,725
Sep 30, 2023 $ 0.00585
-3.38%
$ 5.85 million $ 41,532
Sep 29, 2023 $ 0.00599
+1.51%
$ 5.99 million $ 37,696
Sep 28, 2023 $ 0.00589
-1.54%
$ 5.89 million $ 40,365
Sep 27, 2023 $ 0.00594
-0.30%
$ 5.94 million $ 38,617
Sep 26, 2023 $ 0.00593
+3.58%
$ 5.93 million $ 30,549
Sep 25, 2023 $ 0.00576
+0.35%
$ 5.76 million $ 20,876
Sep 24, 2023 $ 0.00579
-2.14%
$ 5.79 million $ 21,530
Sep 23, 2023 $ 0.00588
+0.28%
$ 5.88 million $ 22,119
Sep 22, 2023 $ 0.00589
+3.43%
$ 5.89 million $ 24,891
Sep 21, 2023 $ 0.00571
-2.71%
$ 5.71 million $ 25,876
Sep 20, 2023 $ 0.00583
-2.38%
$ 5.83 million $ 23,834
Sep 19, 2023 $ 0.00595
+7.40%
$ 5.95 million $ 24,284
Sep 18, 2023 $ 0.00555
+3.37%
$ 5.55 million $ 30,366
Sep 17, 2023 $ 0.0053
+2.21%
$ 5.3 million $ 26,596
Sep 16, 2023 $ 0.00514
+5.94%
$ 5.14 million $ 25,510
Sep 15, 2023 $ 0.00487
+2.78%
$ 4.87 million $ 26,459
Sep 14, 2023 $ 0.00472
-4.59%
$ 4.72 million $ 25,090
Sep 13, 2023 $ 0.00494
-5.24%
$ 4.94 million $ 18,253
Sep 12, 2023 $ 0.00521
-1.59%
$ 5.21 million $ 21,341
Sep 11, 2023 $ 0.0053
+15.38%
$ 5.3 million $ 31,748
Sep 10, 2023 $ 0.00461
-0.08%
$ 4.61 million $ 19,425