Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.0038
+0.00%
$3.8 million $962
Sep 5, 8 PM $0.0038
+8.33%
$3.8 million $1,034
Sep 5, 7 PM $0.00351
-2.61%
$3.51 million $1,069
Sep 5, 6 PM $0.0036
+3.63%
$3.6 million $901
Sep 5, 5 PM $0.00348
+0.00%
$3.48 million $929
Sep 5, 4 PM $0.00348
+0.00%
$3.48 million $933
Sep 5, 3 PM $0.00348
+0.00%
$3.48 million $877
Sep 5, 2 PM $0.00348
-2.52%
$3.48 million $851
Sep 5, 1 PM $0.00356
+0.45%
$3.56 million $839
Sep 5, 12 PM $0.00355
+2.13%
$3.55 million $727
Sep 5, 11 AM $0.00348
+0.00%
$3.48 million $416
Sep 5, 10 AM $0.00348
+0.00%
$3.48 million $392
Sep 5, 9 AM $0.00348
+0.00%
$3.48 million $364
Sep 5, 8 AM $0.00348
+0.00%
$3.48 million $348
Sep 5, 7 AM $0.00348
+0.00%
$3.48 million $336
Sep 5, 6 AM $0.00348
+0.00%
$3.48 million $336
Sep 5, 5 AM $0.00348
+0.00%
$3.48 million $336
Sep 5, 4 AM $0.00348
+0.00%
$3.48 million $560
Sep 5, 3 AM $0.00348
+0.00%
$3.48 million $560
Sep 5, 2 AM $0.00348
+0.00%
$3.48 million $560
Sep 5, 1 AM $0.00348
+0.00%
$3.48 million $560
Sep 5, 12 AM $0.00348
-0.73%
$3.48 million $560
Sep 4, 11 PM $0.0035
+0.73%
$3.5 million $560
Sep 4, 10 PM $0.00348
+0.00%
$3.48 million $370
Sep 4, 9 PM $0.00348
-1.50%
$3.48 million $354
Sep 4, 8 PM $0.00353
+0.03%
$3.53 million $286
Sep 4, 7 PM $0.00353
+0.00%
$3.53 million $227
Sep 4, 6 PM $0.00353
+0.00%
$3.53 million $175
Sep 4, 5 PM $0.00353
-0.76%
$3.53 million $103
Sep 4, 4 PM $0.00355
+0.00%
$3.55 million $47
Sep 4, 3 PM $0.00355
+0.00%
$3.55 million $47
Sep 4, 2 PM $0.00355
+0.00%
$3.55 million $49
Sep 4, 1 PM $0.00355
-6.48%
$3.55 million $49
Sep 4, 12 PM $0.0038
-0.20%
$3.8 million $42
Sep 4, 11 AM $0.00381
+0.00%
$3.81 million $40
Sep 4, 10 AM $0.00381
+0.00%
$3.81 million $40
Sep 4, 9 AM $0.00381
+0.00%
$3.81 million $52
Sep 4, 8 AM $0.00381
+0.00%
$3.81 million $52
Sep 4, 7 AM $0.00381
+0.00%
$3.81 million $52
Sep 4, 6 AM $0.00381
+0.00%
$3.81 million $52
Sep 4, 5 AM $0.00381
-3.57%
$3.81 million $52
Sep 4, 4 AM $0.00395
+0.00%
$3.95 million $51
Sep 4, 3 AM $0.00395
+0.00%
$3.95 million $51
Sep 4, 2 AM $0.00395
+0.00%
$3.95 million $51
Sep 4, 1 AM $0.00395
+0.00%
$3.95 million $51
Sep 4, 12 AM $0.00395
+0.00%
$3.95 million $51
Sep 3, 11 PM $0.00395
+0.00%
$3.95 million $51
Sep 3, 10 PM $0.00395
+0.00%
$3.95 million $51
Sep 3, 9 PM $0.00395
+0.00%
$3.95 million $51
Sep 3, 8 PM $0.00395
+2.64%
$3.95 million $51