SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00555
-0.46%
$ 5.55 million $ 2,084
May 18, 7 AM $ 0.00557
+0.00%
$ 5.57 million $ 1,956
May 18, 6 AM $ 0.00557
+0.00%
$ 5.57 million $ 2,028
May 18, 5 AM $ 0.00557
+0.00%
$ 5.57 million $ 2,073
May 18, 4 AM $ 0.00557
+0.00%
$ 5.57 million $ 2,029
May 18, 3 AM $ 0.00557
-0.11%
$ 5.57 million $ 1,977
May 18, 2 AM $ 0.00556
+1.20%
$ 5.56 million $ 1,897
May 18, 1 AM $ 0.00549
+1.65%
$ 5.49 million $ 1,791
May 18, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 1,292
May 17, 11 PM $ 0.00541
+1.79%
$ 5.41 million $ 1,295
May 17, 10 PM $ 0.00532
-0.74%
$ 5.32 million $ 1,114
May 17, 9 PM $ 0.00536
-0.80%
$ 5.36 million $ 1,074
May 17, 8 PM $ 0.00531
+3.85%
$ 5.31 million $ 812
May 17, 7 PM $ 0.00512
+0.00%
$ 5.12 million $ 597
May 17, 6 PM $ 0.00512
+0.00%
$ 5.12 million $ 717
May 17, 5 PM $ 0.00512
+0.00%
$ 5.12 million $ 717
May 17, 4 PM $ 0.00512
+0.00%
$ 5.12 million $ 732
May 17, 3 PM $ 0.00512
+0.20%
$ 5.12 million $ 768
May 17, 2 PM $ 0.0051
-0.03%
$ 5.1 million $ 800
May 17, 1 PM $ 0.00511
-0.07%
$ 5.11 million $ 939
May 17, 12 PM $ 0.00511
+0.58%
$ 5.11 million $ 851
May 17, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 655
May 17, 10 AM $ 0.00508
-2.28%
$ 5.08 million $ 646
May 17, 9 AM $ 0.0052
+0.03%
$ 5.2 million $ 564
May 17, 8 AM $ 0.0052
+0.00%
$ 5.2 million $ 552
May 17, 7 AM $ 0.0052
-0.87%
$ 5.2 million $ 552
May 17, 6 AM $ 0.00524
-2.73%
$ 5.24 million $ 484
May 17, 5 AM $ 0.00539
+0.20%
$ 5.39 million $ 402
May 17, 4 AM $ 0.00538
+0.00%
$ 5.38 million $ 398
May 17, 3 AM $ 0.00538
+0.00%
$ 5.38 million $ 398
May 17, 2 AM $ 0.00538
+0.00%
$ 5.38 million $ 394
May 17, 1 AM $ 0.00538
+0.00%
$ 5.38 million $ 398
May 17, 12 AM $ 0.00538
-0.20%
$ 5.38 million $ 398
May 16, 11 PM $ 0.00539
+1.32%
$ 5.39 million $ 371
May 16, 10 PM $ 0.00532
+0.00%
$ 5.32 million $ 348
May 16, 9 PM $ 0.00532
+0.37%
$ 5.32 million $ 343
May 16, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 373
May 16, 7 PM $ 0.0053
+0.00%
$ 5.3 million $ 469
May 16, 6 PM $ 0.0053
+0.00%
$ 5.3 million $ 469
May 16, 5 PM $ 0.0053
-2.06%
$ 5.3 million $ 485
May 16, 4 PM $ 0.00541
+0.55%
$ 5.41 million $ 470
May 16, 3 PM $ 0.00538
+0.01%
$ 5.38 million $ 438
May 16, 2 PM $ 0.00538
+3.00%
$ 5.38 million $ 430
May 16, 1 PM $ 0.00522
-0.73%
$ 5.22 million $ 261
May 16, 12 PM $ 0.00526
+0.00%
$ 5.26 million $ 262
May 16, 11 AM $ 0.00526
+0.36%
$ 5.26 million $ 262
May 16, 10 AM $ 0.00524
+0.78%
$ 5.24 million $ 269
May 16, 9 AM $ 0.0052
-3.88%
$ 5.2 million $ 293
May 16, 8 AM $ 0.00541
+0.00%
$ 5.41 million $ 350
May 16, 7 AM $ 0.00541
+0.00%
$ 5.41 million $ 423