SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.00597
-1.46%
$ 5.97 million $ 590
Jul 5, 11 PM $ 0.00622
+0.00%
$ 6.22 million $ 514
Jul 5, 10 PM $ 0.00622
+4.23%
$ 6.22 million $ 521
Jul 5, 9 PM $ 0.00597
-1.13%
$ 5.97 million $ 585
Jul 5, 8 PM $ 0.00603
-1.43%
$ 6.03 million $ 678
Jul 5, 7 PM $ 0.00612
+0.04%
$ 6.12 million $ 657
Jul 5, 6 PM $ 0.00612
+0.16%
$ 6.12 million $ 695
Jul 5, 5 PM $ 0.00611
-0.59%
$ 6.11 million $ 746
Jul 5, 4 PM $ 0.00615
-3.20%
$ 6.15 million $ 754
Jul 5, 3 PM $ 0.00635
+0.13%
$ 6.35 million $ 1,009
Jul 5, 2 PM $ 0.00634
+0.00%
$ 6.34 million $ 933
Jul 5, 1 PM $ 0.00634
-0.01%
$ 6.34 million $ 951
Jul 5, 12 PM $ 0.00634
+0.00%
$ 6.34 million $ 834
Jul 5, 11 AM $ 0.00634
+0.00%
$ 6.34 million $ 826
Jul 5, 10 AM $ 0.00634
+0.00%
$ 6.34 million $ 815
Jul 5, 9 AM $ 0.00634
+0.00%
$ 6.34 million $ 792
Jul 5, 8 AM $ 0.00634
+0.00%
$ 6.34 million $ 785
Jul 5, 7 AM $ 0.00634
+0.00%
$ 6.34 million $ 782
Jul 5, 6 AM $ 0.00634
+0.00%
$ 6.34 million $ 794
Jul 5, 5 AM $ 0.00634
+0.00%
$ 6.34 million $ 838
Jul 5, 4 AM $ 0.00634
+0.00%
$ 6.34 million $ 871
Jul 4, 10 PM $ 0.00591
+0.00%
$ 5.91 million $ 998
Jul 4, 9 PM $ 0.00591
+0.00%
$ 5.91 million $ 993
Jul 4, 8 PM $ 0.00591
+0.00%
$ 5.91 million $ 998
Jul 4, 7 PM $ 0.00591
-3.29%
$ 5.91 million $ 1,010
Jul 4, 6 PM $ 0.00634
+0.00%
$ 6.34 million $ 998
Jul 4, 5 PM $ 0.00634
-0.20%
$ 6.34 million $ 1,015
Jul 4, 4 PM $ 0.00635
+0.23%
$ 6.35 million $ 1,031
Jul 4, 3 PM $ 0.00634
+0.28%
$ 6.34 million $ 757
Jul 4, 2 PM $ 0.00628
+2.55%
$ 6.28 million $ 723
Jul 4, 1 PM $ 0.00612
+1.51%
$ 6.12 million $ 728
Jul 4, 12 PM $ 0.00603
+1.57%
$ 6.03 million $ 728
Jul 4, 11 AM $ 0.00594
-2.77%
$ 5.94 million $ 759
Jul 4, 10 AM $ 0.00611
+0.00%
$ 6.11 million $ 831
Jul 4, 8 AM $ 0.00632
+0.00%
$ 6.32 million $ 972
Jul 4, 7 AM $ 0.00632
-0.22%
$ 6.32 million $ 1,000
Jul 4, 6 AM $ 0.00634
+0.21%
$ 6.34 million $ 993
Jul 4, 5 AM $ 0.00632
+4.28%
$ 6.32 million $ 1,017
Jul 4, 1 AM $ 0.00623
+0.00%
$ -- $ 944
Jul 4, 12 AM $ 0.00623
+0.11%
$ 6.23 million $ 940
Jul 3, 11 PM $ 0.00623
+0.00%
$ 6.23 million $ 876
Jul 3, 10 PM $ 0.00623
+0.00%
$ 6.23 million $ 945
Jul 3, 9 PM $ 0.00623
-1.77%
$ 6.23 million $ 926
Jul 3, 7 PM $ 0.00635
+0.00%
$ 6.35 million $ 833
Jul 3, 6 PM $ 0.00625
-0.03%
$ 6.25 million $ 827
Jul 3, 5 PM $ 0.00625
+1.99%
$ 6.25 million $ 803
Jul 3, 4 PM $ 0.00612
+0.00%
$ 6.12 million $ 795
Jul 3, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 780
Jul 3, 2 PM $ 0.00612
-1.76%
$ 6.12 million $ 828
Jul 3, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 844