SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,809
8:53 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,808
8:52 AM $ 0.00595
+0.00%
$ 5.95 million $ 1,805
8:51 AM $ 0.00606
+0.00%
$ 5.95 million $ 1,805
8:50 AM $ 0.00606
+0.00%
$ 5.95 million $ 1,804
8:49 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,800
8:48 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,804
8:47 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,804
8:46 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,804
8:45 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,804
8:44 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,808
8:43 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,805
8:42 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,832
8:41 AM $ 0.00606
+0.00%
$ 6.06 million $ 1,832
8:40 AM $ 0.0061
+0.00%
$ 6.06 million $ 1,828
8:39 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,832
8:38 AM $ 0.0061
+0.00%
$ 6.1 million $ 1,829
8:37 AM $ 0.0061
-1.76%
$ 6.1 million $ 1,829
8:36 AM $ 0.00621
+0.00%
$ 6.1 million $ 1,829
8:35 AM $ 0.0062
+0.00%
$ 6.1 million $ 1,829
8:09 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
8:08 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,829
8:07 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,829
8:04 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
8:03 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
8:02 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
8:01 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
8:00 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:59 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:57 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:56 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:55 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:54 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:53 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:52 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:51 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:50 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:48 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:47 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:46 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:45 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:44 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:43 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:42 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:41 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:40 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:38 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,820
7:37 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:36 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824
7:35 AM $ 0.0062
+0.00%
$ 6.2 million $ 1,824