SUPE Historical Data

SUPE Page 18
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,077
2:48 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,080
2:47 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,080
2:46 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,080
2:45 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,089
2:44 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,089
2:43 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,089
2:42 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,053
2:41 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,053
2:40 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,053
2:39 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,053
2:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,084
2:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,084
2:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,084
2:35 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,053
2:34 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,053
2:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,053
2:32 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,053
2:31 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,051
2:30 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,051
2:29 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,051
2:28 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,066
2:27 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,066
2:26 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,029
2:25 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,033
2:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,033
2:23 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,033
2:22 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,059
2:21 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,059
2:20 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,026
2:19 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,026
2:18 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,039
2:17 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,039
2:16 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,039
2:15 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,045
2:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,045
2:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,045
2:12 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,045
2:11 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,016
2:10 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,002
2:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,002
2:08 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,058
2:07 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,058
2:06 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,058
2:05 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,057
2:04 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,057
2:03 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,057
2:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,057
2:01 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,044
2:00 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,044