SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00619
+4.78%
$ 6.19 million $ 3,788
Jun 29, 2023 $ 0.00591
-2.71%
$ 5.91 million $ 4,422
Jun 28, 2023 $ 0.00602
-9.70%
$ 6.02 million $ 5,699
Jun 27, 2023 $ 0.00666
+2.41%
$ 6.66 million $ 6,362
Jun 26, 2023 $ 0.0065
+0.42%
$ 6.5 million $ 5,764
Jun 25, 2023 $ 0.00648
-0.16%
$ 6.48 million $ 4,815
Jun 24, 2023 $ 0.00649
+1.21%
$ 6.49 million $ 4,867
Jun 23, 2023 $ 0.00641
+3.62%
$ 6.41 million $ 4,926
Jun 22, 2023 $ 0.00619
-1.40%
$ 6.19 million $ 3,998
Jun 21, 2023 $ 0.00628
+4.56%
$ 6.28 million $ 6,425
Jun 20, 2023 $ 0.006
-4.14%
$ 6 million $ 4,757
Jun 19, 2023 $ 0.00626
-1.22%
$ 6.26 million $ 4,477
Jun 18, 2023 $ 0.00634
-1.80%
$ 6.34 million $ 4,356
Jun 17, 2023 $ 0.00645
+4.28%
$ 6.45 million $ 5,793
Jun 16, 2023 $ 0.0062
-2.66%
$ 6.2 million $ 2,571
Jun 15, 2023 $ 0.00637
+3.45%
$ 6.37 million $ 6,093
Jun 14, 2023 $ 0.00616
-1.89%
$ 6.16 million $ 5,064
Jun 13, 2023 $ 0.00628
-3.95%
$ 6.28 million $ 5,749
Jun 12, 2023 $ 0.00654
-4.93%
$ 6.54 million $ 5,700
Jun 11, 2023 $ 0.00679
+2.39%
$ 6.79 million $ 6,248
Jun 10, 2023 $ 0.00657
-17.55%
$ 6.57 million $ 6,911
Jun 9, 2023 $ 0.00797
-0.40%
$ 7.97 million $ 5,806
Jun 8, 2023 $ 0.008
-16.44%
$ 8 million $ 9,285
Jun 7, 2023 $ 0.00964
-1.56%
$ 9.64 million $ 5,439
Jun 6, 2023 $ 0.0097
-3.52%
$ 9.7 million $ 3,375
Jun 5, 2023 $ 0.0101
-8.69%
$ 10.05 million $ 40,917
Jun 4, 2023 $ 0.011
+1.69%
$ 11.01 million $ 7,790
Jun 3, 2023 $ 0.0107
-5.90%
$ 10.74 million $ 5,041
Jun 2, 2023 $ 0.0114
+6.56%
$ 11.4 million $ 3,372
Jun 1, 2023 $ 0.0107
+1.39%
$ 10.68 million $ 8,673
May 31, 2023 $ 0.0105
+0.11%
$ 10.52 million $ 3,676
May 30, 2023 $ 0.0105
-0.06%
$ 10.51 million $ 2,923
May 29, 2023 $ 0.0105
-2.81%
$ 10.52 million $ 4,578
May 28, 2023 $ 0.0108
-0.51%
$ 10.82 million $ 5,141
May 27, 2023 $ 0.0109
+0.14%
$ 10.88 million $ 6,243
May 26, 2023 $ 0.0109
+4.55%
$ 10.93 million $ 6,657
May 25, 2023 $ 0.0105
-4.37%
$ 10.46 million $ 7,413
May 24, 2023 $ 0.0109
-0.43%
$ 10.94 million $ 8,323
May 23, 2023 $ 0.011
+4.35%
$ 10.99 million $ 6,241
May 22, 2023 $ 0.0105
-4.13%
$ 10.53 million $ 54,942
May 21, 2023 $ 0.011
-5.17%
$ 10.99 million $ 9,471
May 20, 2023 $ 0.0116
+2.56%
$ 11.59 million $ 7,177
May 19, 2023 $ 0.0113
-0.30%
$ 11.3 million $ 6,365
May 18, 2023 $ 0.0113
-2.96%
$ 11.28 million $ 8,916
May 17, 2023 $ 0.0116
-1.77%
$ 11.57 million $ 7,429
May 16, 2023 $ 0.0118
+0.94%
$ 11.78 million $ 10,826
May 15, 2023 $ 0.0117
+2.22%
$ 11.67 million $ 8,906
May 14, 2023 $ 0.0114
-3.50%
$ 11.35 million $ 6,774
May 13, 2023 $ 0.0118
-0.53%
$ 11.77 million $ 10,587
May 12, 2023 $ 0.0118
-12.01%
$ 11.83 million $ 21,474