Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.00701
+4.31%
$7.01 million $35,603
Jan 1, 2024 $0.00673
-7.47%
$6.73 million $30,936
Dec 31, 2023 $0.00722
-11.55%
$7.22 million $32,931
Dec 30, 2023 $0.00817
+3.19%
$8.17 million $29,340
Dec 29, 2023 $0.0079
-3.26%
$7.9 million $30,647
Dec 28, 2023 $0.00817
+5.36%
$8.17 million $37,275
Dec 27, 2023 $0.00777
-10.31%
$7.77 million $42,370
Dec 26, 2023 $0.00863
+5.61%
$8.63 million $31,295
Dec 25, 2023 $0.00819
-8.11%
$8.19 million $35,784
Dec 24, 2023 $0.00888
+1.86%
$8.88 million $30,787
Dec 23, 2023 $0.00866
-13.87%
$8.66 million $36,223
Dec 22, 2023 $0.00994
+16.74%
$9.94 million $37,348
Dec 21, 2023 $0.0085
-4.97%
$8.5 million $28,659
Dec 20, 2023 $0.00894
+0.42%
$8.94 million $27,610
Dec 19, 2023 $0.0089
+2.43%
$8.9 million $30,624
Dec 18, 2023 $0.0087
-0.25%
$8.7 million $32,472
Dec 17, 2023 $0.00873
-1.83%
$8.73 million $32,468
Dec 16, 2023 $0.00899
+0.12%
$8.99 million $33,843
Dec 15, 2023 $0.009
-16.27%
$9 million $38,499
Dec 14, 2023 $0.0107
+3.00%
$10.74 million $41,509
Dec 13, 2023 $0.0104
+4.55%
$10.4 million $48,786
Dec 12, 2023 $0.00993
-6.47%
$9.93 million $37,736
Dec 11, 2023 $0.0106
-12.36%
$10.61 million $46,340
Dec 10, 2023 $0.0121
-20.53%
$12.11 million $60,940
Dec 9, 2023 $0.0154
-2.62%
$15.36 million $204,774
Dec 8, 2023 $0.0164
+167.54%
$16.39 million $217,241
Dec 7, 2023 $0.006
+20.49%
$6 million $36,236
Dec 6, 2023 $0.00496
+1.23%
$4.96 million $31,346
Dec 5, 2023 $0.00491
-5.58%
$4.91 million $30,602
Dec 4, 2023 $0.00519
+10.79%
$5.19 million $27,938
Dec 3, 2023 $0.00465
-6.73%
$4.65 million $30,732
Dec 2, 2023 $0.00499
+1.29%
$4.99 million $28,070
Dec 1, 2023 $0.00491
+1.50%
$4.91 million $26,937
Nov 30, 2023 $0.00483
+0.52%
$4.83 million $29,247
Nov 29, 2023 $0.0048
+2.11%
$4.8 million $31,804
Nov 28, 2023 $0.00474
+3.77%
$4.74 million $40,443
Nov 27, 2023 $0.00456
+2.03%
$4.56 million $40,604
Nov 26, 2023 $0.00446
-2.14%
$4.46 million $40,429
Nov 25, 2023 $0.00457
+3.03%
$4.57 million $46,397
Nov 24, 2023 $0.00444
+1.19%
$4.44 million $37,814
Nov 23, 2023 $0.0044
-0.93%
$4.4 million $39,477
Nov 22, 2023 $0.00444
-11.21%
$4.44 million $52,502
Nov 21, 2023 $0.00501
-9.00%
$5.01 million $39,866
Nov 20, 2023 $0.00551
-4.49%
$5.51 million $44,611
Nov 19, 2023 $0.00579
-3.62%
$5.79 million $37,351
Nov 18, 2023 $0.006
+0.48%
$6 million $40,497
Nov 17, 2023 $0.00598
+5.66%
$5.98 million $38,471
Nov 16, 2023 $0.00564
+0.47%
$5.64 million $37,923
Nov 15, 2023 $0.0056
-5.27%
$5.6 million $42,751
Nov 14, 2023 $0.00591
-1.42%
$5.91 million $41,413