SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.00612
-1.76%
$ 6.12 million $ 828
Jul 3, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 844
Jul 3, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 844
Jul 3, 11 AM $ 0.00623
+0.64%
$ 6.23 million $ 816
Jul 3, 10 AM $ 0.00619
-0.11%
$ 6.19 million $ 743
Jul 3, 9 AM $ 0.0062
-1.24%
$ 6.2 million $ 688
Jul 3, 8 AM $ 0.00627
+1.68%
$ 6.28 million $ 634
Jul 3, 7 AM $ 0.0059
+0.00%
$ 5.9 million $ 558
Jul 3, 6 AM $ 0.0059
+0.00%
$ 5.9 million $ 543
Jul 3, 5 AM $ 0.0059
+0.01%
$ 5.9 million $ 499
Jul 3, 4 AM $ 0.0059
-1.93%
$ 5.9 million $ 428
Jul 3, 3 AM $ 0.00601
+0.00%
$ 6.01 million $ 366
Jul 3, 2 AM $ 0.00601
+0.00%
$ 6.01 million $ 358
Jul 3, 1 AM $ 0.00601
+0.00%
$ 6.01 million $ 378
Jul 3, 12 AM $ 0.00601
+0.00%
$ 6.01 million $ 444
Jul 2, 11 PM $ 0.00601
-1.76%
$ 6.01 million $ 488
Jul 2, 10 PM $ 0.00612
+0.00%
$ 6.12 million $ 442
Jul 2, 9 PM $ 0.00612
-1.79%
$ 6.12 million $ 430
Jul 2, 8 PM $ 0.00623
+0.00%
$ 6.23 million $ 495
Jul 2, 7 PM $ 0.00623
+0.00%
$ 6.23 million $ 523
Jul 2, 6 PM $ 0.00623
+1.74%
$ 6.23 million $ 562
Jul 2, 5 PM $ 0.00613
+0.00%
$ 6.13 million $ 558
Jul 2, 4 PM $ 0.00613
+0.00%
$ 6.13 million $ 573
Jul 2, 3 PM $ 0.00613
-0.08%
$ 6.13 million $ 613
Jul 2, 2 PM $ 0.00613
-2.26%
$ 6.13 million $ 605
Jul 2, 1 PM $ 0.00627
+0.00%
$ 6.27 million $ 574
Jul 2, 12 PM $ 0.00627
+0.00%
$ 6.27 million $ 573
Jul 2, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 573
Jul 2, 10 AM $ 0.00627
+0.00%
$ 6.27 million $ 630
Jul 2, 9 AM $ 0.00627
+0.00%
$ 6.27 million $ 662
Jul 2, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 672
Jul 2, 7 AM $ 0.00627
+0.00%
$ 6.27 million $ 688
Jul 2, 6 AM $ 0.00627
+0.00%
$ 6.27 million $ 723
Jul 2, 5 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,047
Jul 2, 4 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,071
Jul 2, 3 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,099
Jul 2, 2 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,127
Jul 2, 1 AM $ 0.00627
+2.47%
$ 6.27 million $ 1,139
Jul 2, 12 AM $ 0.00612
-0.01%
$ 6.12 million $ 1,109
Jul 1, 11 PM $ 0.00612
-1.88%
$ 6.12 million $ 1,089
Jul 1, 10 PM $ 0.00624
-1.82%
$ 6.24 million $ 1,101
Jul 1, 9 PM $ 0.00636
+3.72%
$ 6.36 million $ 1,231
Jul 1, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 1,254
Jul 1, 7 PM $ 0.00613
+0.03%
$ 6.13 million $ 1,212
Jul 1, 6 PM $ 0.00613
+0.06%
$ 6.13 million $ 1,186
Jul 1, 5 PM $ 0.00612
-4.60%
$ 6.12 million $ 1,161
Jul 1, 4 PM $ 0.00642
-0.29%
$ 6.42 million $ 1,166
Jul 1, 3 PM $ 0.00644
+3.09%
$ 6.44 million $ 1,165
Jul 1, 2 PM $ 0.00624
-1.66%
$ 6.24 million $ 1,157
Jul 1, 1 PM $ 0.00635
+1.51%
$ 6.35 million $ 1,205