SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00296
+0.95%
$ 2.96 million $ 9,103
Mar 5, 3 PM $ 0.00294
+1.76%
$ 2.94 million $ 9,115
Mar 5, 2 PM $ 0.00289
+0.01%
$ 2.89 million $ 9,191
Mar 5, 1 PM $ 0.00289
-0.20%
$ 2.89 million $ 9,173
Mar 5, 12 PM $ 0.00289
-1.71%
$ 2.89 million $ 9,009
Mar 5, 11 AM $ 0.00294
+1.66%
$ 2.94 million $ 8,970
Mar 5, 10 AM $ 0.00289
+0.25%
$ 2.89 million $ 9,021
Mar 5, 9 AM $ 0.00289
-0.62%
$ 2.89 million $ 8,930
Mar 5, 8 AM $ 0.0029
-0.15%
$ 2.9 million $ 9,003
Mar 5, 7 AM $ 0.00291
-1.05%
$ 2.91 million $ 9,097
Mar 5, 6 AM $ 0.00294
-0.05%
$ 2.94 million $ 9,105
Mar 5, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 9,200
Mar 5, 4 AM $ 0.00294
+0.30%
$ 2.94 million $ 9,263
Mar 5, 3 AM $ 0.00288
-3.31%
$ 2.88 million $ 9,465
Mar 5, 2 AM $ 0.00298
-0.20%
$ 2.98 million $ 9,599
Mar 5, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,607
Mar 5, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 9,618
Mar 4, 11 PM $ 0.00298
-0.03%
$ 2.98 million $ 9,577
Mar 4, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,590
Mar 4, 9 PM $ 0.00298
+0.03%
$ 2.98 million $ 9,518
Mar 4, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,257
Mar 4, 7 PM $ 0.00298
-0.20%
$ 2.98 million $ 9,075
Mar 4, 6 PM $ 0.00298
+0.20%
$ 2.98 million $ 9,246
Mar 4, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 9,177
Mar 4, 4 PM $ 0.00298
-0.20%
$ -- $ 9,190
Mar 4, 1 PM $ 0.00302
+0.37%
$ 3.02 million $ 9,698
Mar 4, 12 PM $ 0.00301
-0.20%
$ 3.01 million $ 9,682
Mar 4, 11 AM $ 0.00301
+0.00%
$ 3.01 million $ 9,720
Mar 4, 9 AM $ 0.00301
-0.20%
$ 3.01 million $ 9,682
Mar 4, 8 AM $ 0.00302
-2.17%
$ 3.02 million $ 9,615
Mar 4, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 9,409
Mar 4, 6 AM $ 0.00308
+1.36%
$ 3.08 million $ 9,446
Mar 4, 5 AM $ 0.00304
+0.15%
$ 3.04 million $ 9,395
Mar 4, 4 AM $ 0.00304
+8.11%
$ 3.04 million $ 9,327
Mar 4, 3 AM $ 0.00281
-0.21%
$ 2.81 million $ 9,084
Mar 4, 2 AM $ 0.00282
+0.21%
$ 2.82 million $ 9,157
Mar 4, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 9,161
Mar 4, 12 AM $ 0.00281
-0.21%
$ 2.81 million $ 9,197
Mar 3, 11 PM $ 0.00282
-0.01%
$ 2.82 million $ 9,172
Mar 3, 10 PM $ 0.00282
+0.37%
$ 2.82 million $ 9,217
Mar 3, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 9,131
Mar 3, 8 PM $ 0.00281
-0.70%
$ 2.81 million $ 9,099
Mar 3, 7 PM $ 0.00282
-0.68%
$ 2.82 million $ 9,204
Mar 3, 6 PM $ 0.00284
+0.19%
$ 2.84 million $ 9,167
Mar 3, 5 PM $ 0.00284
-1.02%
$ 2.84 million $ 9,205
Mar 3, 4 PM $ 0.00287
+0.21%
$ 2.87 million $ 9,144
Mar 3, 3 PM $ 0.00286
-0.20%
$ 2.86 million $ 8,998
Mar 3, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 8,999
Mar 3, 1 PM $ 0.00291
+0.20%
$ 2.91 million $ 8,830
Mar 3, 12 PM $ 0.0029
-0.20%
$ 2.9 million $ 8,866