SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00541
+0.00%
$ 5.41 million $ 350
May 16, 7 AM $ 0.00541
+0.00%
$ 5.41 million $ 423
May 16, 6 AM $ 0.00541
+0.00%
$ 5.41 million $ 474
May 16, 5 AM $ 0.00541
+0.00%
$ 5.41 million $ 524
May 16, 4 AM $ 0.00541
+0.00%
$ 5.41 million $ 549
May 16, 3 AM $ 0.00541
+0.00%
$ 5.41 million $ 549
May 16, 2 AM $ 0.00541
+0.00%
$ 5.41 million $ 549
May 16, 1 AM $ 0.00541
+0.00%
$ 5.41 million $ 569
May 16, 12 AM $ 0.00541
+0.00%
$ 5.41 million $ 593
May 15, 11 PM $ 0.00541
+0.00%
$ 5.41 million $ 593
May 15, 10 PM $ 0.00541
+0.00%
$ 5.41 million $ 597
May 15, 9 PM $ 0.00541
+0.00%
$ 5.41 million $ 591
May 15, 8 PM $ 0.00541
+0.90%
$ 5.41 million $ 577
May 15, 7 PM $ 0.00537
+0.00%
$ 5.37 million $ 534
May 15, 6 PM $ 0.00537
+0.00%
$ 5.37 million $ 594
May 15, 5 PM $ 0.00537
+0.00%
$ 5.37 million $ 637
May 15, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 689
May 15, 3 PM $ 0.00537
-0.02%
$ 5.37 million $ 727
May 15, 2 PM $ 0.00537
+0.27%
$ 5.37 million $ 774
May 15, 1 PM $ 0.00535
-3.34%
$ 5.35 million $ 814
May 15, 12 PM $ 0.00554
+0.00%
$ 5.54 million $ 848
May 15, 11 AM $ 0.00554
+0.00%
$ 5.54 million $ 949
May 15, 10 AM $ 0.00553
+0.00%
$ 5.53 million $ 951
May 15, 9 AM $ 0.00553
+2.99%
$ 5.53 million $ 927
May 15, 8 AM $ 0.00537
+0.89%
$ 5.37 million $ 807
May 15, 7 AM $ 0.00532
+0.09%
$ 5.32 million $ 781
May 15, 6 AM $ 0.0053
+0.96%
$ 5.3 million $ 764
May 15, 5 AM $ 0.00525
-0.60%
$ 5.25 million $ 716
May 15, 4 AM $ 0.00528
+0.00%
$ 5.28 million $ 691
May 15, 3 AM $ 0.00528
+0.00%
$ 5.28 million $ 713
May 15, 2 AM $ 0.00528
+0.00%
$ 5.28 million $ 713
May 15, 1 AM $ 0.00528
+0.36%
$ 5.28 million $ 689
May 15, 12 AM $ 0.00526
+0.00%
$ 5.26 million $ 665
May 14, 11 PM $ 0.00526
+0.83%
$ 5.26 million $ 670
May 14, 10 PM $ 0.00522
+0.09%
$ 5.22 million $ 666
May 14, 9 PM $ 0.00521
-3.77%
$ 5.21 million $ 826
May 14, 8 PM $ 0.00542
+0.00%
$ 5.42 million $ 1,023
May 14, 7 PM $ 0.00542
+0.00%
$ 5.42 million $ 1,129
May 14, 6 PM $ 0.00542
-0.13%
$ 5.42 million $ 1,127
May 14, 5 PM $ 0.00543
-0.18%
$ 5.43 million $ 1,211
May 14, 4 PM $ 0.00544
+0.35%
$ 5.44 million $ 1,236
May 14, 3 PM $ 0.00542
+0.49%
$ 5.42 million $ 1,228
May 14, 2 PM $ 0.00539
+0.46%
$ 5.39 million $ 1,238
May 14, 1 PM $ 0.00537
+0.02%
$ 5.37 million $ 1,283
May 14, 12 PM $ 0.00537
+2.27%
$ 5.37 million $ 1,261
May 14, 11 AM $ 0.00525
-0.18%
$ 5.25 million $ 1,195
May 14, 10 AM $ 0.00526
+0.00%
$ 5.26 million $ 1,178
May 14, 9 AM $ 0.00526
-0.76%
$ 5.26 million $ 1,154
May 14, 8 AM $ 0.0053
+0.59%
$ 5.3 million $ 1,141
May 14, 7 AM $ 0.00527
+0.39%
$ 5.27 million $ 1,097