SUPE Historical Data

SUPE Page 19
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,068
3:50 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,065
3:49 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,065
3:48 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,065
3:47 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,065
3:46 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,068
3:45 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,068
3:44 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,068
3:43 PM $ 0.00348
-0.20%
$ 3.49 million $ 9,079
3:42 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,079
3:41 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,090
3:40 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,090
3:39 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,070
3:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,070
3:37 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,034
3:36 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,034
3:35 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,034
3:34 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,042
3:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,041
3:32 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,041
3:31 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,041
3:30 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,037
3:29 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,037
3:28 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,037
3:27 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,037
3:26 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,066
3:25 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,066
3:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,044
3:23 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,044
3:22 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,044
3:21 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,048
3:20 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,063
3:19 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,063
3:18 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,063
3:17 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,063
3:16 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,079
3:15 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,079
3:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,063
3:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,044
3:12 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,044
3:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,044
3:10 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,086
3:09 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,086
3:08 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,054
3:07 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,092
3:06 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,092
3:05 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,087
3:04 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,087
3:03 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,087
3:02 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,090