SUPE Historical Data

SUPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00229
+8.78%
$ 2.29 million $ 10,172
Feb 18, 2026 $ 0.0021
-1.77%
$ 2.11 million $ 9,382
Feb 17, 2026 $ 0.00214
+4.00%
$ 2.14 million $ 9,773
Feb 16, 2026 $ 0.00206
+3.49%
$ 2.06 million $ 9,404
Feb 15, 2026 $ 0.00199
+6.49%
$ 1.99 million $ 9,670
Feb 14, 2026 $ 0.00187
-2.14%
$ 1.87 million $ 9,101
Feb 13, 2026 $ 0.00191
+18.52%
$ 1.91 million $ 11,142
Feb 12, 2026 $ 0.00162
+9.48%
$ 1.62 million $ 9,632
Feb 11, 2026 $ 0.00148
+0.02%
$ 1.48 million $ 9,545
Feb 10, 2026 $ 0.00147
+0.13%
$ 1.48 million $ 8,896
Feb 9, 2026 $ 0.00147
-3.56%
$ 1.47 million $ 8,926
Feb 8, 2026 $ 0.00153
-0.69%
$ 1.53 million $ 9,560
Feb 7, 2026 $ 0.00154
+2.36%
$ 1.54 million $ 19,565
Feb 6, 2026 $ 0.00151
-2.25%
$ 1.51 million $ 19,990
Feb 5, 2026 $ 0.00154
+6.95%
$ 1.54 million $ 15,682
Feb 4, 2026 $ 0.00144
-6.61%
$ 1.44 million $ 11,931
Feb 3, 2026 $ 0.00154
+5.72%
$ 1.54 million $ 13,039
Feb 2, 2026 $ 0.00146
+5.59%
$ 1.46 million $ 12,749
Feb 1, 2026 $ 0.00138
-8.56%
$ 1.38 million $ 12,408
Jan 31, 2026 $ 0.00151
-25.73%
$ 1.51 million $ 12,696
Jan 30, 2026 $ 0.00203
+1.89%
$ 2.03 million $ 11,715
Jan 29, 2026 $ 0.002
+2.63%
$ 1.99 million $ 13,201
Jan 28, 2026 $ 0.00195
-3.37%
$ 1.95 million $ 12,337
Jan 27, 2026 $ 0.00201
-12.52%
$ 2.01 million $ 17,542
Jan 26, 2026 $ 0.0023
-0.09%
$ 2.3 million $ 11,876
Jan 25, 2026 $ 0.0023
-2.65%
$ 2.3 million $ 12,170
Jan 24, 2026 $ 0.00237
-5.62%
$ 2.37 million $ 12,561
Jan 23, 2026 $ 0.00251
+12.08%
$ 2.5 million $ 15,157
Jan 22, 2026 $ 0.00224
+2.31%
$ 2.24 million $ 12,549
Jan 21, 2026 $ 0.00219
+2.94%
$ 2.19 million $ 13,431
Jan 20, 2026 $ 0.00212
+2.47%
$ 2.12 million $ 13,409
Jan 19, 2026 $ 0.00207
-4.16%
$ 2.07 million $ 12,438
Jan 18, 2026 $ 0.00216
+3.85%
$ 2.16 million $ 13,299
Jan 17, 2026 $ 0.00208
-5.54%
$ 2.08 million $ 12,974
Jan 16, 2026 $ 0.00221
+11.43%
$ 2.13 million $ 14,928
Jan 15, 2026 $ 0.00198
+16.12%
$ 1.98 million $ 13,979
Jan 14, 2026 $ 0.0017
+5.86%
$ 1.7 million $ 12,851
Jan 13, 2026 $ 0.00161
-0.67%
$ 1.61 million $ 11,916
Jan 12, 2026 $ 0.00162
+10.76%
$ 1.62 million $ 13,639
Jan 11, 2026 $ 0.00146
-0.63%
$ 1.46 million $ 11,744
Jan 10, 2026 $ 0.00147
-3.71%
$ 1.47 million $ 12,196
Jan 9, 2026 $ 0.00153
-1.02%
$ 1.53 million $ 11,921
Jan 8, 2026 $ 0.00154
+1.55%
$ 1.55 million $ 12,333
Jan 7, 2026 $ 0.00152
-2.12%
$ 1.52 million $ 12,775
Jan 6, 2026 $ 0.00154
+5.25%
$ 1.54 million $ 13,009
Jan 5, 2026 $ 0.00147
+9.57%
$ 1.47 million $ 12,388
Jan 4, 2026 $ 0.00134
+1.57%
$ 1.34 million $ 12,325
Jan 3, 2026 $ 0.00132
+2.91%
$ 1.32 million $ 12,287
Jan 2, 2026 $ 0.00128
+16.98%
$ 1.28 million $ 13,421
Jan 1, 2026 $ 0.00109
-5.66%
$ 1.09 million $ 12,580