SUPE Historical Data
SUPE
Page 2
| Date | | |
|---|---|---|
| Jan 6 | $ 0.00448 | -1.53% |
| Dec 30 | $ 0.00485 | +20.85% |
| Dec 23 | $ 0.0045 | +4.13% |
| Dec 16 | $ 0.00438 | -18.21% |
| Dec 9 | $ 0.00534 | -8.37% |
| Dec 2 | $ 0.00574 | -13.06% |
| Nov 25 | $ 0.0066 | -12.10% |
| Nov 18 | $ 0.00781 | +58.95% |
| Nov 11 | $ 0.00609 | -13.55% |
| Nov 4 | $ 0.00755 | +54.20% |
| Oct 28 | $ 0.0049 | +28.66% |
| Oct 21 | $ 0.00342 | -2.99% |
| Oct 14 | $ 0.00352 | +48.52% |
| Oct 7 | $ 0.00244 | -0.16% |
| Sep 30 | $ 0.00248 | -2.81% |
| Sep 23 | $ 0.00257 | -3.44% |
| Sep 16 | $ 0.0028 | +4.20% |
| Sep 9 | $ 0.00264 | +5.52% |
| Sep 2 | $ 0.00244 | +1.19% |
| Aug 26 | $ 0.00241 | -9.72% |
| Aug 19 | $ 0.00273 | +3.66% |
| Aug 12 | $ 0.00267 | -14.38% |
| Aug 5 | $ 0.00289 | -16.68% |
| Jul 29 | $ 0.00346 | -3.17% |
| Jul 22 | $ 0.00351 | -4.48% |
| Jul 15 | $ 0.00371 | -12.27% |
| Jul 8 | $ 0.00418 | +3.36% |
| Jul 1 | $ 0.00409 | -13.66% |
| Jun 24 | $ 0.00431 | -5.06% |
| Jun 17 | $ 0.00466 | -3.51% |
| Jun 10 | $ 0.00442 | -11.73% |
| Jun 3 | $ 0.00508 | -6.19% |
| May 27 | $ 0.00542 | -2.35% |
| May 20 | $ 0.0055 | +11.52% |
| May 13 | $ 0.00495 | +6.21% |
| May 6 | $ 0.00465 | -18.89% |
| Apr 29 | $ 0.00588 | +9.14% |
| Apr 22 | $ 0.00537 | -3.44% |
| Apr 15 | $ 0.00558 | +1.40% |
| Apr 8 | $ 0.00499 | -18.38% |
| Apr 1 | $ 0.00602 | -13.46% |
| Mar 25 | $ 0.00663 | -21.68% |
| Mar 18 | $ 0.00798 | -4.54% |
| Mar 11 | $ 0.00783 | -10.43% |
| Mar 4 | $ 0.00871 | +1.58% |
| Feb 26 | $ 0.00855 | -1.70% |
| Feb 19 | $ 0.0087 | -9.47% |
| Feb 12 | $ 0.00958 | +7.18% |
| Feb 5 | $ 0.00834 | +18.09% |
| Jan 29 | $ 0.00704 | +20.34% |