SUPE Historical Data

SUPE Page 2
Date Close Price change Market cap Trading volume
Jan 6 $ 0.00448
-1.53%
$ 3.97 million $ 921
Dec 30 $ 0.00485
+20.85%
$ 4.55 million $ 35,629
Dec 23 $ 0.0045
+4.13%
$ 4.25 million $ 1,773
Dec 16 $ 0.00438
-18.21%
$ 4.32 million $ 4,541
Dec 9 $ 0.00534
-8.37%
$ 5.36 million $ 4,203
Dec 2 $ 0.00574
-13.06%
$ 5.84 million $ 10,113
Nov 25 $ 0.0066
-12.10%
$ 6.6 million $ 10,576
Nov 18 $ 0.00781
+58.95%
$ 7.51 million $ 26,218
Nov 11 $ 0.00609
-13.55%
$ 4.92 million $ 5,653
Nov 4 $ 0.00755
+54.20%
$ 7.05 million $ 23,365
Oct 28 $ 0.0049
+28.66%
$ 4.9 million $ 27,318
Oct 21 $ 0.00342
-2.99%
$ 3.78 million $ 45,444
Oct 14 $ 0.00352
+48.52%
$ 3.52 million $ 137,715
Oct 7 $ 0.00244
-0.16%
$ 2.37 million $ 1,436
Sep 30 $ 0.00248
-2.81%
$ 2.42 million $ 678
Sep 23 $ 0.00257
-3.44%
$ 2.56 million $ 905
Sep 16 $ 0.0028
+4.20%
$ 2.66 million $ 1,817
Sep 9 $ 0.00264
+5.52%
$ 2.69 million $ 756
Sep 2 $ 0.00244
+1.19%
$ 2.5 million $ 1,032
Aug 26 $ 0.00241
-9.72%
$ 2.41 million $ 1,127
Aug 19 $ 0.00273
+3.66%
$ 2.67 million $ 976
Aug 12 $ 0.00267
-14.38%
$ 2.64 million $ 12,348
Aug 5 $ 0.00289
-16.68%
$ 3.12 million $ 18,996
Jul 29 $ 0.00346
-3.17%
$ 3.46 million $ 26,815
Jul 22 $ 0.00351
-4.48%
$ 3.57 million $ 55,092
Jul 15 $ 0.00371
-12.27%
$ 3.66 million $ 138,480
Jul 8 $ 0.00418
+3.36%
$ 4.23 million $ 129,191
Jul 1 $ 0.00409
-13.66%
$ 4.03 million $ 122,611
Jun 24 $ 0.00431
-5.06%
$ 4.74 million $ 120,976
Jun 17 $ 0.00466
-3.51%
$ 4.53 million $ 127,326
Jun 10 $ 0.00442
-11.73%
$ 4.83 million $ 129,392
Jun 3 $ 0.00508
-6.19%
$ 5.01 million $ 115,660
May 27 $ 0.00542
-2.35%
$ 5.42 million $ 152,077
May 20 $ 0.0055
+11.52%
$ 5.55 million $ 127,155
May 13 $ 0.00495
+6.21%
$ 4.95 million $ 125,563
May 6 $ 0.00465
-18.89%
$ 4.67 million $ 146,319
Apr 29 $ 0.00588
+9.14%
$ 5.73 million $ 129,053
Apr 22 $ 0.00537
-3.44%
$ 5.39 million $ 141,783
Apr 15 $ 0.00558
+1.40%
$ 5.56 million $ 130,552
Apr 8 $ 0.00499
-18.38%
$ 5.52 million $ 108,640
Apr 1 $ 0.00602
-13.46%
$ 6.1 million $ 119,751
Mar 25 $ 0.00663
-21.68%
$ 6.97 million $ 195,451
Mar 18 $ 0.00798
-4.54%
$ 8.47 million $ 221,360
Mar 11 $ 0.00783
-10.43%
$ 8.35 million $ 241,893
Mar 4 $ 0.00871
+1.58%
$ 8.75 million $ 229,266
Feb 26 $ 0.00855
-1.70%
$ 8.55 million $ 268,270
Feb 19 $ 0.0087
-9.47%
$ 8.7 million $ 233,188
Feb 12 $ 0.00958
+7.18%
$ 9.58 million $ 241,426
Feb 5 $ 0.00834
+18.09%
$ 8.92 million $ 194,021
Jan 29 $ 0.00704
+20.34%
$ 7.04 million $ 245,811