Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.00601
-0.38%
$6.01 million $39,981
Nov 12, 2023 $0.00606
-1.28%
$6.07 million $40,441
Nov 11, 2023 $0.00614
-1.38%
$6.14 million $43,230
Nov 10, 2023 $0.00625
+7.15%
$6.25 million $39,591
Nov 9, 2023 $0.00578
+1.79%
$5.78 million $40,480
Nov 8, 2023 $0.00568
-0.23%
$5.69 million $39,200
Nov 7, 2023 $0.0057
-6.80%
$5.7 million $41,012
Nov 6, 2023 $0.00611
-2.19%
$6.1 million $42,540
Nov 5, 2023 $0.00626
+3.37%
$6.26 million $39,618
Nov 4, 2023 $0.00605
+4.28%
$6.05 million $41,447
Nov 3, 2023 $0.0059
-6.03%
$5.9 million $38,846
Nov 2, 2023 $0.00631
+3.16%
$6.31 million $31,448
Nov 1, 2023 $0.00611
+0.59%
$6.11 million $32,512
Oct 31, 2023 $0.00606
-0.13%
$6.06 million $38,072
Oct 30, 2023 $0.0061
-0.21%
$6.1 million $21,402
Oct 29, 2023 $0.00612
-15.26%
$6.12 million $48,411
Oct 28, 2023 $0.00722
-6.77%
$7.22 million $51,591
Oct 27, 2023 $0.00775
+5.89%
$7.75 million $50,838
Oct 26, 2023 $0.00729
+13.19%
$7.29 million $53,391
Oct 25, 2023 $0.00644
-0.36%
$6.44 million $49,857
Oct 24, 2023 $0.00645
+6.02%
$6.45 million $49,041
Oct 23, 2023 $0.00602
-1.73%
$6.02 million $48,526
Oct 22, 2023 $0.00614
-6.28%
$6.14 million $49,831
Oct 21, 2023 $0.00652
-1.61%
$6.52 million $47,239
Oct 20, 2023 $0.00666
+4.82%
$6.66 million $48,616
Oct 19, 2023 $0.00635
+5.68%
$6.35 million $49,181
Oct 18, 2023 $0.006
+9.20%
$6 million $43,034
Oct 17, 2023 $0.00551
-0.37%
$5.51 million $38,640
Oct 16, 2023 $0.00547
+1.60%
$5.47 million $39,375
Oct 15, 2023 $0.00542
-3.14%
$5.42 million $39,929
Oct 14, 2023 $0.00561
+2.56%
$5.61 million $39,980
Oct 13, 2023 $0.00545
-3.41%
$5.45 million $39,524
Oct 12, 2023 $0.00562
-2.73%
$5.62 million $39,225
Oct 11, 2023 $0.00578
+0.30%
$5.78 million $39,010
Oct 10, 2023 $0.00577
+0.52%
$5.77 million $39,850
Oct 9, 2023 $0.00573
-1.07%
$5.73 million $38,396
Oct 8, 2023 $0.00581
-0.85%
$5.81 million $40,364
Oct 7, 2023 $0.00584
+1.38%
$5.84 million $40,710
Oct 6, 2023 $0.0057
-0.20%
$5.7 million $39,238
Oct 5, 2023 $0.00567
+2.09%
$5.67 million $39,824
Oct 4, 2023 $0.00552
+0.27%
$5.52 million $40,463
Oct 3, 2023 $0.00552
-2.96%
$5.52 million $41,982
Oct 2, 2023 $0.00559
-8.15%
$5.59 million $41,741
Oct 1, 2023 $0.00609
+5.35%
$6.09 million $40,725
Sep 30, 2023 $0.00585
-3.38%
$5.85 million $41,532
Sep 29, 2023 $0.00599
+1.51%
$5.99 million $37,696
Sep 28, 2023 $0.00589
-1.54%
$5.89 million $40,365
Sep 27, 2023 $0.00594
-0.30%
$5.94 million $38,617
Sep 26, 2023 $0.00593
+3.58%
$5.93 million $30,549
Sep 25, 2023 $0.00576
+0.35%
$5.76 million $20,876