SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.00635
+1.51%
$ 6.35 million $ 1,205
Jul 1, 12 PM $ 0.00625
+0.21%
$ 6.25 million $ 1,244
Jul 1, 11 AM $ 0.00624
-2.27%
$ 6.24 million $ 1,244
Jul 1, 10 AM $ 0.00639
-0.19%
$ 6.39 million $ 1,150
Jul 1, 9 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,107
Jul 1, 8 AM $ 0.0064
+0.00%
$ 6.4 million $ 1,137
Jul 1, 7 AM $ 0.0064
+0.18%
$ 6.4 million $ 1,145
Jul 1, 6 AM $ 0.00639
+0.42%
$ 6.39 million $ 1,217
Jul 1, 5 AM $ 0.00636
+0.00%
$ 6.36 million $ 893
Jul 1, 4 AM $ 0.00636
+0.00%
$ 6.36 million $ 899
Jul 1, 3 AM $ 0.00636
+0.00%
$ 6.36 million $ 900
Jul 1, 2 AM $ 0.00636
+0.00%
$ 6.36 million $ 983
Jul 1, 1 AM $ 0.00636
-0.15%
$ 6.36 million $ 979
Jul 1, 12 AM $ 0.00637
+1.92%
$ 6.37 million $ 953
Jun 30, 11 PM $ 0.00625
-2.35%
$ 6.25 million $ 957
Jun 30, 10 PM $ 0.0064
-0.20%
$ 6.4 million $ 945
Jun 30, 9 PM $ 0.00641
+1.14%
$ 6.41 million $ 945
Jun 30, 8 PM $ 0.00634
+0.00%
$ 6.34 million $ 836
Jun 30, 7 PM $ 0.00634
+0.11%
$ 6.34 million $ 913
Jun 30, 6 PM $ 0.00633
+0.00%
$ 6.33 million $ 889
Jun 30, 5 PM $ 0.00633
+0.00%
$ 6.33 million $ 1,005
Jun 30, 4 PM $ 0.00633
-0.01%
$ 6.33 million $ 978
Jun 30, 3 PM $ 0.00633
-0.04%
$ 6.33 million $ 971
Jun 30, 2 PM $ 0.00634
+0.15%
$ 6.34 million $ 968
Jun 30, 1 PM $ 0.00633
+4.71%
$ 6.33 million $ 966
Jun 30, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,073
Jun 30, 11 AM $ 0.00604
+0.00%
$ 6.04 million $ 1,114
Jun 30, 10 AM $ 0.00604
+0.00%
$ 6.04 million $ 1,162
Jun 30, 9 AM $ 0.00604
+0.00%
$ 6.04 million $ 1,188
Jun 30, 8 AM $ 0.00604
-4.28%
$ 6.04 million $ 1,275
Jun 30, 7 AM $ 0.00631
+4.41%
$ 6.31 million $ 1,314
Jun 30, 6 AM $ 0.00605
+0.03%
$ 6.05 million $ 1,261
Jun 30, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 1,285
Jun 30, 4 AM $ 0.00604
-0.02%
$ 6.04 million $ 1,267
Jun 30, 3 AM $ 0.00605
-1.16%
$ 6.05 million $ 1,242
Jun 30, 2 AM $ 0.00612
-0.10%
$ 6.12 million $ 1,217
Jun 30, 1 AM $ 0.00612
+0.00%
$ 6.12 million $ 1,163
Jun 30, 12 AM $ 0.00612
+0.00%
$ 6.12 million $ 1,174
Jun 29, 11 PM $ 0.00612
-4.71%
$ 6.12 million $ 1,144
Jun 29, 10 PM $ 0.00643
+1.76%
$ 6.43 million $ 1,153
Jun 29, 9 PM $ 0.00631
-0.24%
$ 6.31 million $ 1,155
Jun 29, 8 PM $ 0.00634
+4.93%
$ 6.34 million $ 1,163
Jun 29, 7 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,125
Jun 29, 6 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,134
Jun 29, 5 PM $ 0.00604
+0.00%
$ 6.04 million $ 1,006
Jun 29, 4 PM $ 0.00604
-1.30%
$ 6.04 million $ 997
Jun 29, 3 PM $ 0.00612
-4.47%
$ 6.12 million $ 956
Jun 29, 2 PM $ 0.00641
-0.05%
$ 6.41 million $ 923
Jun 29, 1 PM $ 0.00641
+0.00%
$ 6.41 million $ 879
Jun 29, 12 PM $ 0.00641
+0.00%
$ 6.41 million $ 888