SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00527
+0.39%
$ 5.27 million $ 1,097
May 14, 6 AM $ 0.00525
+0.06%
$ 5.25 million $ 1,069
May 14, 5 AM $ 0.00524
+0.00%
$ 5.25 million $ 1,078
May 14, 4 AM $ 0.00524
-0.28%
$ 5.25 million $ 1,091
May 14, 3 AM $ 0.00526
+0.00%
$ 5.26 million $ 1,110
May 13, 9 PM $ 0.00438
-2.13%
$ 4.38 million $ 111
May 13, 8 PM $ 0.00411
+0.00%
$ 4.11 million $ 80
May 13, 6 PM $ 0.00428
+0.49%
$ 4.28 million $ 57
May 13, 5 PM $ 0.00481
-4.61%
$ 4.81 million $ 1,170
May 13, 4 PM $ 0.00504
+0.20%
$ 5.04 million $ 1,040
May 13, 3 PM $ 0.00503
+0.10%
$ 5.03 million $ 1,059
May 13, 2 PM $ 0.00503
-0.49%
$ 5.03 million $ 1,040
May 13, 1 PM $ 0.00505
-0.98%
$ 5.05 million $ 1,021
May 13, 12 PM $ 0.0051
-0.61%
$ 5.1 million $ 1,035
May 13, 11 AM $ 0.00513
+0.49%
$ 5.13 million $ 1,044
May 13, 10 AM $ 0.00511
+0.00%
$ 5.11 million $ 1,117
May 13, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 1,276
May 13, 8 AM $ 0.00511
+0.00%
$ 5.11 million $ 1,520
May 13, 7 AM $ 0.00511
+0.12%
$ 5.11 million $ 1,664
May 13, 6 AM $ 0.0051
-0.24%
$ 5.1 million $ 1,694
May 13, 5 AM $ 0.00511
+0.00%
$ 5.11 million $ 1,697
May 13, 4 AM $ 0.00511
-0.95%
$ 5.11 million $ 1,692
May 13, 3 AM $ 0.00516
+0.72%
$ 5.16 million $ 1,669
May 13, 2 AM $ 0.00512
+0.00%
$ 5.12 million $ 1,648
May 13, 1 AM $ 0.00512
+0.00%
$ 5.12 million $ 1,648
May 13, 12 AM $ 0.00512
+1.08%
$ 5.12 million $ 1,618
May 12, 11 PM $ 0.00507
-1.92%
$ 5.07 million $ 1,616
May 12, 10 PM $ 0.00517
+0.00%
$ 5.17 million $ 1,641
May 12, 9 PM $ 0.00517
+1.34%
$ 5.17 million $ 1,740
May 12, 8 PM $ 0.0051
-0.04%
$ 5.1 million $ 1,780
May 12, 7 PM $ 0.0051
+0.94%
$ 5.1 million $ 1,782
May 12, 6 PM $ 0.00505
+0.03%
$ 5.05 million $ 1,696
May 12, 5 PM $ 0.00505
+5.76%
$ 5.05 million $ 1,630
May 12, 4 PM $ 0.00478
+0.00%
$ 4.78 million $ 1,344
May 12, 3 PM $ 0.00478
-1.49%
$ 4.78 million $ 1,351
May 12, 2 PM $ 0.00482
-0.25%
$ 4.82 million $ 1,287
May 12, 1 PM $ 0.00484
-0.86%
$ 4.84 million $ 1,231
May 12, 12 PM $ 0.00488
+0.16%
$ 4.88 million $ 1,167
May 12, 10 AM $ 0.00454
-6.35%
$ 4.54 million $ 988
May 12, 9 AM $ 0.00485
-3.57%
$ 4.85 million $ 984
May 12, 8 AM $ 0.00503
-1.24%
$ 5.03 million $ 790
May 12, 7 AM $ 0.00509
-1.02%
$ 5.09 million $ 690
May 12, 6 AM $ 0.00515
-0.09%
$ 5.15 million $ 794
May 12, 5 AM $ 0.00515
+0.49%
$ 5.15 million $ 859
May 12, 4 AM $ 0.00512
-0.87%
$ 5.12 million $ 917
May 12, 3 AM $ 0.00517
+0.00%
$ 5.17 million $ 929
May 12, 2 AM $ 0.00517
+0.00%
$ 5.17 million $ 941
May 12, 1 AM $ 0.00517
+0.00%
$ 5.17 million $ 950
May 12, 12 AM $ 0.00517
+0.28%
$ 5.17 million $ 966
May 11, 11 PM $ 0.00516
+1.50%
$ 5.16 million $ 943