SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:09 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:08 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:07 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:06 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:05 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,807
10:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,807
10:03 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,807
10:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,804
10:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,805
10:00 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,805
9:59 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,809
9:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,809
9:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,809
9:56 AM $ 0.00582
+0.00%
$ 5.81 million $ 1,809
9:55 AM $ 0.00582
+0.00%
$ 5.81 million $ 1,805
9:54 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,808
9:53 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,812
9:52 AM $ 0.0058
-0.06%
$ 5.8 million $ 1,812
9:51 AM $ 0.00584
+0.00%
$ 5.8 million $ 1,811
9:50 AM $ 0.00584
+0.00%
$ 5.8 million $ 1,795
9:49 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,791
9:48 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795
9:47 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795
9:46 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795
9:45 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795
9:44 AM $ 0.00587
+0.00%
$ 5.88 million $ 1,791
9:43 AM $ 0.00587
+0.00%
$ 5.88 million $ 1,791
9:42 AM $ 0.00587
+0.00%
$ 5.88 million $ 1,791
9:41 AM $ 0.00587
+0.00%
$ 5.88 million $ 1,791
9:40 AM $ 0.00587
+0.00%
$ 5.88 million $ 1,795
9:39 AM $ 0.00587
+0.00%
$ 5.88 million $ 1,795
9:38 AM $ 0.0059
-0.42%
$ 5.88 million $ 1,787
9:37 AM $ 0.00592
+0.00%
$ 5.88 million $ 1,783
9:36 AM $ 0.00592
+0.00%
$ 5.88 million $ 1,783
9:35 AM $ 0.00592
+0.00%
$ 5.88 million $ 1,783
9:34 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,787
9:33 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,783
9:32 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,783
9:31 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,783
9:30 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,783
9:29 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,811
9:28 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,811
9:27 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,811
9:26 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,815
9:25 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,815
9:24 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,811
9:23 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,811
9:22 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,813
9:21 AM $ 0.00592
+0.00%
$ 5.92 million $ 1,817