SUPE Historical Data

SUPE Page 20
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,122
4:38 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
4:37 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
4:36 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
4:35 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
4:34 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,113
4:33 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,113
4:32 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,139
4:31 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,139
4:30 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,139
4:29 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,139
4:28 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,139
4:27 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,139
4:26 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,144
4:25 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,108
4:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
4:23 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
4:22 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
4:21 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,108
4:20 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
4:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,123
4:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,146
4:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,146
4:16 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,146
4:15 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,091
4:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,091
4:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,099
4:12 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,099
4:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,072
4:10 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,083
4:09 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,083
4:08 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,083
4:07 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,083
4:06 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,059
4:05 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,065
4:04 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,088
4:03 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,088
4:02 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,088
4:01 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,066
4:00 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,088
3:59 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,088
3:58 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,083
3:57 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,083
3:56 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,083
3:55 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,061
3:54 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,061
3:53 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,072
3:52 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,072
3:51 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,068
3:50 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,065