SUPE Historical Data

SUPE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.00641
+0.00%
$ 6.41 million $ 888
Jun 29, 11 AM $ 0.00641
+0.12%
$ 6.41 million $ 875
Jun 29, 10 AM $ 0.00641
-0.16%
$ 6.41 million $ 864
Jun 29, 9 AM $ 0.00642
-0.18%
$ 6.42 million $ 858
Jun 29, 8 AM $ 0.00643
+0.20%
$ 6.43 million $ 797
Jun 29, 7 AM $ 0.00604
+0.00%
$ 6.04 million $ 713
Jun 29, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 709
Jun 29, 5 AM $ 0.00604
+0.00%
$ 6.04 million $ 685
Jun 29, 4 AM $ 0.00604
+0.00%
$ 6.04 million $ 697
Jun 29, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 754
Jun 29, 2 AM $ 0.00604
+0.00%
$ 6.04 million $ 863
Jun 29, 1 AM $ 0.00612
+0.04%
$ 6.12 million $ 792
Jun 29, 12 AM $ 0.00612
-1.35%
$ 6.12 million $ 771
Jun 28, 11 PM $ 0.0062
-4.38%
$ 6.2 million $ 757
Jun 28, 10 PM $ 0.00649
+0.02%
$ 6.49 million $ 746
Jun 28, 9 PM $ 0.00649
+7.08%
$ 6.49 million $ 699
Jun 28, 8 PM $ 0.00606
+0.00%
$ 6.06 million $ 628
Jun 28, 7 PM $ 0.00606
+0.00%
$ 6.06 million $ 588
Jun 28, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 575
Jun 28, 5 PM $ 0.00606
+0.00%
$ 6.06 million $ 653
Jun 28, 4 PM $ 0.00606
+0.00%
$ 6.06 million $ 653
Jun 28, 3 PM $ 0.00606
+0.08%
$ 6.06 million $ 653
Jun 28, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 649
Jun 28, 1 PM $ 0.00605
-3.88%
$ 6.05 million $ 649
Jun 28, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 657
Jun 28, 9 AM $ 0.00611
+0.00%
$ 6.11 million $ 721
Jun 28, 3 AM $ 0.006
+0.00%
$ 6 million $ 658
Jun 27, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 970
Jun 27, 10 PM $ 0.00627
+0.00%
$ 6.27 million $ 970
Jun 27, 9 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,040
Jun 27, 8 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,105
Jun 27, 7 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,157
Jun 27, 6 PM $ 0.00627
+0.85%
$ 6.27 million $ 1,223
Jun 27, 5 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,211
Jun 27, 4 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,239
Jun 27, 3 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,308
Jun 27, 2 PM $ 0.00622
-1.71%
$ 6.22 million $ 1,324
Jun 27, 1 PM $ 0.00633
-2.01%
$ 6.33 million $ 1,336
Jun 27, 12 PM $ 0.00646
+6.75%
$ 6.46 million $ 1,304
Jun 27, 11 AM $ 0.00605
-0.09%
$ 6.05 million $ 1,206
Jun 27, 10 AM $ 0.00605
-3.38%
$ 6.05 million $ 1,163
Jun 27, 9 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,176
Jun 27, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 1,159
Jun 27, 7 AM $ 0.00627
-3.02%
$ 6.27 million $ 1,201
Jun 27, 6 AM $ 0.00646
-0.01%
$ 6.46 million $ 1,260
Jun 27, 5 AM $ 0.00646
+0.12%
$ 6.46 million $ 1,213
Jun 27, 4 AM $ 0.00645
+0.00%
$ 6.45 million $ 1,134
Jun 27, 3 AM $ 0.00645
+1.85%
$ 6.45 million $ 1,201
Jun 27, 2 AM $ 0.00634
+0.00%
$ 6.34 million $ 1,043
Jun 27, 1 AM $ 0.00634
+1.39%
$ 6.34 million $ 1,059