SUPE Historical Data

SUPE Page 21
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,149
5:28 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,149
5:27 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,149
5:26 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,121
5:25 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,121
5:24 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,121
5:23 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,119
5:22 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,119
5:21 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,119
5:20 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,119
5:19 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,092
5:18 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,106
5:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,106
5:16 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,106
5:15 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,106
5:14 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,076
5:13 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,104
5:12 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,104
5:11 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,124
5:10 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,124
5:09 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,080
5:08 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,106
5:07 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,106
5:06 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,120
5:05 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,120
5:04 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,081
5:03 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,081
5:02 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,097
5:01 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,097
5:00 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,097
4:59 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,097
4:58 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,094
4:57 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,094
4:56 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,130
4:55 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,130
4:54 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,095
4:53 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,095
4:52 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,063
4:51 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,063
4:50 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,091
4:49 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,101
4:48 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,101
4:47 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,091
4:46 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,091
4:45 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,083
4:44 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,083
4:43 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,083
4:42 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,083
4:41 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,122
4:40 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,122