SUPE Historical Data

SUPE Page 21
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,728
11:11 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,728
11:10 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,732
11:09 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,732
11:08 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,736
11:07 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,736
11:06 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,736
10:27 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,787
10:26 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,791
10:25 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,791
10:24 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,795
10:23 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,795
10:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,795
10:21 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:20 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:19 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:17 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:16 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:15 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:14 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:13 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:12 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:11 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:10 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:09 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:08 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:07 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:06 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:05 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,807
10:04 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,807
10:03 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,807
10:02 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,804
10:01 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,805
10:00 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,805
9:59 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,809
9:58 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,809
9:57 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,809
9:56 AM $ 0.00582
+0.00%
$ 5.81 million $ 1,809
9:55 AM $ 0.00582
+0.00%
$ 5.81 million $ 1,805
9:54 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,808
9:53 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,812
9:52 AM $ 0.0058
-0.06%
$ 5.8 million $ 1,812
9:51 AM $ 0.00584
+0.00%
$ 5.8 million $ 1,811
9:50 AM $ 0.00584
+0.00%
$ 5.8 million $ 1,795
9:49 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,791
9:48 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795
9:47 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795
9:46 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795
9:45 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,795