SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00276
+1.61%
$ 2.76 million $ 9,587
Feb 27, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 9,471
Feb 27, 12 PM $ 0.00271
-0.18%
$ 2.71 million $ 9,452
Feb 27, 11 AM $ 0.00272
-0.63%
$ 2.72 million $ 9,468
Feb 27, 10 AM $ 0.00274
-1.45%
$ 2.74 million $ 9,442
Feb 27, 9 AM $ 0.00278
+0.86%
$ 2.78 million $ 9,183
Feb 27, 8 AM $ 0.00276
+0.21%
$ 2.76 million $ 9,151
Feb 27, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,103
Feb 27, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 9,242
Feb 27, 5 AM $ 0.00276
-0.21%
$ 2.76 million $ 9,309
Feb 27, 4 AM $ 0.00276
+0.64%
$ 2.76 million $ 9,035
Feb 27, 3 AM $ 0.00275
-0.20%
$ 2.75 million $ 8,930
Feb 27, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 8,964
Feb 27, 1 AM $ 0.00275
+0.20%
$ 2.75 million $ 8,870
Feb 27, 12 AM $ 0.00275
-0.20%
$ 2.75 million $ 8,763
Feb 26, 11 PM $ 0.00275
+0.20%
$ 2.75 million $ 8,708
Feb 26, 10 PM $ 0.00275
-1.65%
$ 2.75 million $ 8,683
Feb 26, 9 PM $ 0.00279
-1.06%
$ 2.79 million $ 8,655
Feb 26, 8 PM $ 0.00282
+0.34%
$ 2.82 million $ 8,757
Feb 26, 7 PM $ 0.00281
+9.24%
$ 2.81 million $ 8,767
Feb 26, 6 PM $ 0.00257
+0.20%
$ 2.57 million $ 8,672
Feb 26, 5 PM $ 0.00257
-4.52%
$ 2.57 million $ 8,570
Feb 26, 4 PM $ 0.00269
+0.26%
$ 2.69 million $ 8,549
Feb 26, 3 PM $ 0.00268
+0.03%
$ 2.68 million $ 8,572
Feb 26, 2 PM $ 0.00268
+5.00%
$ 2.68 million $ 8,486
Feb 26, 1 PM $ 0.00256
+0.60%
$ 2.56 million $ 8,468
Feb 26, 12 PM $ 0.00254
+0.00%
$ 2.54 million $ 8,518
Feb 26, 11 AM $ 0.00254
+0.00%
$ 2.54 million $ 8,519
Feb 26, 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 8,526
Feb 26, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 8,608
Feb 26, 8 AM $ 0.00254
-0.20%
$ 2.54 million $ 8,738
Feb 26, 7 AM $ 0.00255
+0.20%
$ 2.55 million $ 8,735
Feb 26, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 8,720
Feb 26, 5 AM $ 0.00254
+0.47%
$ 2.54 million $ 8,797
Feb 26, 4 AM $ 0.00253
-1.14%
$ 2.53 million $ 9,091
Feb 26, 3 AM $ 0.00256
-0.84%
$ 2.56 million $ 9,186
Feb 26, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 9,121
Feb 26, 1 AM $ 0.00258
+0.20%
$ 2.58 million $ 9,282
Feb 26, 12 AM $ 0.00257
-0.20%
$ 2.57 million $ 9,212
Feb 25, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 9,150
Feb 25, 10 PM $ 0.00258
+0.20%
$ 2.58 million $ 9,261
Feb 25, 9 PM $ 0.00258
+0.55%
$ 2.58 million $ 9,317
Feb 25, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 9,270
Feb 25, 7 PM $ 0.00257
+0.20%
$ 2.57 million $ 9,206
Feb 25, 6 PM $ 0.00256
-0.20%
$ 2.56 million $ 9,211
Feb 25, 5 PM $ 0.00257
+0.00%
$ 2.57 million $ 9,324
Feb 25, 4 PM $ 0.00257
+0.20%
$ 2.57 million $ 9,406
Feb 25, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 9,417
Feb 25, 2 PM $ 0.00257
+0.20%
$ 2.56 million $ 9,394
Feb 25, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 9,415