Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.00424
+0.00%
$4.24 million $39
Aug 28, 4 PM $0.00424
+0.00%
$4.24 million $39
Aug 28, 3 PM $0.00424
+0.00%
$4.24 million $39
Aug 28, 2 PM $0.00424
+0.00%
$4.24 million $39
Aug 28, 1 PM $0.00424
+0.00%
$4.24 million $51
Aug 28, 12 PM $0.00424
+0.00%
$4.24 million $51
Aug 28, 11 AM $0.00424
+0.00%
$4.24 million $40
Aug 28, 10 AM $0.00424
-2.73%
$4.24 million $32
Aug 28, 9 AM $0.00436
+0.00%
$4.36 million $59
Aug 28, 8 AM $0.00436
+0.00%
$4.36 million $1,376
Aug 28, 7 AM $0.00436
+0.00%
$4.36 million $1,425
Aug 28, 6 AM $0.00436
+0.00%
$4.36 million $1,455
Aug 28, 5 AM $0.00436
+0.00%
$4.36 million $1,455
Aug 28, 4 AM $0.00436
+0.00%
$4.36 million $1,455
Aug 28, 3 AM $0.00436
+0.00%
$4.36 million $1,455
Aug 28, 2 AM $0.00436
+0.00%
$4.36 million $1,455
Aug 28, 1 AM $0.00436
+0.00%
$4.36 million $1,455
Aug 28, 12 AM $0.00436
+0.00%
$4.36 million $1,455
Aug 27, 11 PM $0.00436
+0.20%
$4.36 million $1,455
Aug 27, 10 PM $0.00435
+0.00%
$4.35 million $1,451
Aug 27, 9 PM $0.00435
+0.00%
$4.35 million $1,451
Aug 27, 8 PM $0.00435
+0.00%
$4.35 million $1,458
Aug 27, 7 PM $0.00435
+0.00%
$4.35 million $1,468
Aug 27, 6 PM $0.00435
+0.00%
$4.35 million $1,468
Aug 27, 5 PM $0.00435
+0.00%
$4.35 million $1,468
Aug 27, 4 PM $0.00435
+0.00%
$4.35 million $1,468
Aug 27, 3 PM $0.00435
+0.00%
$4.35 million $1,468
Aug 27, 2 PM $0.00435
+0.00%
$4.35 million $1,589
Aug 27, 1 PM $0.00435
+0.00%
$4.35 million $1,577
Aug 27, 12 PM $0.00435
+0.00%
$4.35 million $1,577
Aug 27, 11 AM $0.00435
+0.00%
$4.35 million $1,577
Aug 27, 10 AM $0.00435
-1.34%
$4.35 million $1,577
Aug 27, 9 AM $0.00441
+12.15%
$4.41 million $1,535
Aug 27, 8 AM $0.00393
+0.08%
$3.93 million $218
Aug 27, 7 AM $0.00392
-7.33%
$3.92 million $168
Aug 27, 6 AM $0.00424
+0.00%
$4.24 million $139
Aug 27, 5 AM $0.00424
+0.00%
$4.24 million $139
Aug 27, 4 AM $0.00424
+0.00%
$4.24 million $139
Aug 27, 3 AM $0.00424
+0.00%
$4.24 million $139
Aug 27, 2 AM $0.00424
+0.00%
$4.24 million $139
Aug 27, 1 AM $0.00424
+0.00%
$4.24 million $139
Aug 27, 12 AM $0.00424
+0.00%
$4.24 million $139
Aug 26, 11 PM $0.00424
+0.00%
$4.24 million $139
Aug 26, 10 PM $0.00424
+0.00%
$4.24 million $139
Aug 26, 9 PM $0.00424
+7.77%
$4.24 million $139
Aug 26, 8 PM $0.00393
-4.14%
$3.93 million $131
Aug 26, 7 PM $0.0041
+0.00%
$4.1 million $121
Aug 26, 6 PM $0.0041
+0.00%
$4.1 million $121
Aug 26, 5 PM $0.0041
+0.00%
$4.1 million $121
Aug 26, 4 PM $0.0041
+0.00%
$4.1 million $142