SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00634
+1.39%
$ 6.34 million $ 1,059
Jun 27, 12 AM $ 0.00625
+7.53%
$ 6.25 million $ 1,056
Jun 26, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 970
Jun 26, 10 PM $ 0.00581
-1.33%
$ 5.81 million $ 971
Jun 26, 9 PM $ 0.00593
-3.47%
$ 5.93 million $ 969
Jun 26, 8 PM $ 0.00614
-0.90%
$ 6.14 million $ 908
Jun 26, 7 PM $ 0.0062
+6.70%
$ 6.2 million $ 855
Jun 26, 6 PM $ 0.00581
-0.08%
$ 5.81 million $ 790
Jun 26, 5 PM $ 0.00582
+0.00%
$ 5.82 million $ 740
Jun 26, 4 PM $ 0.00582
-1.90%
$ 5.82 million $ 716
Jun 26, 3 PM $ 0.00593
+0.00%
$ 5.93 million $ 661
Jun 26, 2 PM $ 0.00593
+0.00%
$ 5.93 million $ 645
Jun 26, 1 PM $ 0.00593
-3.75%
$ 5.93 million $ 680
Jun 26, 12 PM $ 0.00616
+0.00%
$ 6.16 million $ 668
Jun 26, 11 AM $ 0.00616
+0.00%
$ 6.16 million $ 749
Jun 26, 10 AM $ 0.00616
+0.00%
$ 6.16 million $ 769
Jun 26, 9 AM $ 0.00616
+0.00%
$ 6.16 million $ 817
Jun 26, 8 AM $ 0.00616
+5.80%
$ 6.16 million $ 868
Jun 26, 7 AM $ 0.00582
-4.00%
$ 5.82 million $ 882
Jun 26, 6 AM $ 0.00606
+2.26%
$ 6.06 million $ 910
Jun 26, 5 AM $ 0.00593
-1.91%
$ 5.93 million $ 959
Jun 26, 4 AM $ 0.00616
+0.00%
$ 6.16 million $ 1,000
Jun 26, 3 AM $ 0.00616
+0.00%
$ 6.16 million $ 1,001
Jun 26, 2 AM $ 0.00616
+2.17%
$ 6.16 million $ 1,013
Jun 26, 1 AM $ 0.00603
+3.77%
$ 6.03 million $ 988
Jun 26, 12 AM $ 0.00581
+0.00%
$ 5.81 million $ 915
Jun 25, 11 PM $ 0.00581
-1.28%
$ 5.81 million $ 947
Jun 25, 10 PM $ 0.00589
-2.38%
$ 5.89 million $ 932
Jun 25, 9 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,151
Jun 25, 8 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,551
Jun 25, 7 PM $ 0.00603
+0.00%
$ 6.03 million $ 1,788
Jun 25, 6 PM $ 0.00603
-3.44%
$ 6.03 million $ 1,844
Jun 25, 5 PM $ 0.00625
+3.50%
$ 6.25 million $ 1,861
Jun 25, 4 PM $ 0.00603
-0.59%
$ 6.03 million $ 1,856
Jun 25, 3 PM $ 0.00607
+0.15%
$ 6.07 million $ 1,813
Jun 25, 2 PM $ 0.00606
-0.81%
$ 6.06 million $ 1,896
Jun 25, 1 PM $ 0.00611
-5.74%
$ 6.11 million $ 1,720
Jun 25, 12 PM $ 0.00648
+0.08%
$ 6.48 million $ 1,986
Jun 25, 11 AM $ 0.00648
+0.00%
$ 6.48 million $ 1,960
Jun 25, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,040
Jun 25, 9 AM $ 0.00648
+0.00%
$ 6.48 million $ 2,061
Jun 25, 8 AM $ 0.00648
+1.82%
$ 6.48 million $ 2,069
Jun 25, 7 AM $ 0.00636
-1.78%
$ 6.36 million $ 2,118
Jun 25, 6 AM $ 0.00648
-0.02%
$ 6.48 million $ 1,948
Jun 25, 5 AM $ 0.00648
+0.24%
$ 6.48 million $ 1,957
Jun 25, 4 AM $ 0.00646
+0.00%
$ 6.46 million $ 1,956
Jun 25, 3 AM $ 0.00646
-0.02%
$ 6.46 million $ 1,956
Jun 24, 9 PM $ 0.00694
+17.02%
$ 6.94 million $ 311
Jun 24, 8 PM $ 0.00569
+0.15%
$ 5.69 million $ 1,920
Jun 24, 7 PM $ 0.00568
-5.76%
$ 5.68 million $ 1,711