SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,626
11:39 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,626
11:38 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:37 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:36 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:35 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:34 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:33 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,634
11:32 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,634
11:31 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,634
11:30 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,635
11:29 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:28 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:27 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:26 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:25 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:24 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:23 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:22 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:21 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:20 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:19 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:18 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,724
11:17 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,724
11:16 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,724
11:15 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,728
11:14 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,728
11:13 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,728
11:12 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,728
11:11 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,728
11:10 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,732
11:09 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,732
11:08 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,736
11:07 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,736
11:06 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,736
10:27 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,787
10:26 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,791
10:25 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,791
10:24 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,795
10:23 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,795
10:22 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,795
10:21 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:20 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:19 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:18 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:17 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:16 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803
10:15 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:14 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,799
10:13 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,803