SUPE Historical Data

SUPE Page 22
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00349
+0.00%
$ 3.49 million $ 8,989
7:32 PM $ 0.00349
+0.00%
$ 3.49 million $ 8,989
7:31 PM $ 0.00342
+0.00%
$ 3.49 million $ 8,989
7:30 PM $ 0.00342
+0.00%
$ 3.49 million $ 8,985
7:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,985
7:28 PM $ 0.00342
-2.07%
$ 3.42 million $ 8,985
7:27 PM $ 0.00349
+0.00%
$ 3.42 million $ 8,973
7:26 PM $ 0.00348
+0.00%
$ 3.42 million $ 8,949
7:25 PM $ 0.00348
+0.00%
$ 3.42 million $ 8,987
7:24 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,987
7:23 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,013
7:22 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,013
7:21 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,013
7:20 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,013
7:19 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,013
7:18 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,026
7:17 PM $ 0.00348
-0.20%
$ 3.49 million $ 9,026
7:16 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,026
7:15 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,014
7:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,035
7:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,035
7:12 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,072
7:11 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,072
7:10 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,072
7:09 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,044
7:08 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,073
7:07 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,041
7:06 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,054
7:05 PM $ 0.00349
+0.00%
$ 3.48 million $ 9,035
7:04 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,035
7:03 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,062
7:02 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,062
7:01 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,037
7:00 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,037
6:59 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,037
6:58 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,041
6:57 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,041
6:56 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,012
6:55 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,029
6:54 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,029
6:53 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,018
6:52 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,023
6:51 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,023
6:50 PM $ 0.00348
+0.00%
$ 3.49 million $ 9,023
6:49 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,023
6:48 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,023
6:47 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,057
6:46 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,057
6:45 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,076
6:44 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,058