Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0062
-2.66%
$6.2 million $2,571
Jun 15, 2023 $0.00637
+3.45%
$6.37 million $6,093
Jun 14, 2023 $0.00616
-1.89%
$6.16 million $5,064
Jun 13, 2023 $0.00628
-3.95%
$6.28 million $5,749
Jun 12, 2023 $0.00654
-4.93%
$6.54 million $5,700
Jun 11, 2023 $0.00679
+2.39%
$6.79 million $6,248
Jun 10, 2023 $0.00657
-17.55%
$6.57 million $6,911
Jun 9, 2023 $0.00797
-0.40%
$7.97 million $5,806
Jun 8, 2023 $0.008
-16.44%
$8 million $9,285
Jun 7, 2023 $0.00964
-1.56%
$9.64 million $5,439
Jun 6, 2023 $0.0097
-3.52%
$9.7 million $3,375
Jun 5, 2023 $0.0101
-8.69%
$10.05 million $40,917
Jun 4, 2023 $0.011
+1.69%
$11.01 million $7,790
Jun 3, 2023 $0.0107
-5.90%
$10.74 million $5,041
Jun 2, 2023 $0.0114
+6.56%
$11.4 million $3,372
Jun 1, 2023 $0.0107
+1.39%
$10.68 million $8,673
May 31, 2023 $0.0105
+0.11%
$10.52 million $3,676
May 30, 2023 $0.0105
-0.06%
$10.51 million $2,923
May 29, 2023 $0.0105
-2.81%
$10.52 million $4,578
May 28, 2023 $0.0108
-0.51%
$10.82 million $5,141
May 27, 2023 $0.0109
+0.14%
$10.88 million $6,243
May 26, 2023 $0.0109
+4.55%
$10.93 million $6,657
May 25, 2023 $0.0105
-4.37%
$10.46 million $7,413
May 24, 2023 $0.0109
-0.43%
$10.94 million $8,323
May 23, 2023 $0.011
+4.35%
$10.99 million $6,241
May 22, 2023 $0.0105
-4.13%
$10.53 million $54,942
May 21, 2023 $0.011
-5.17%
$10.99 million $9,471
May 20, 2023 $0.0116
+2.56%
$11.59 million $7,177
May 19, 2023 $0.0113
-0.30%
$11.3 million $6,365
May 18, 2023 $0.0113
-2.96%
$11.28 million $8,916
May 17, 2023 $0.0116
-1.77%
$11.57 million $7,429
May 16, 2023 $0.0118
+0.94%
$11.78 million $10,826
May 15, 2023 $0.0117
+2.22%
$11.67 million $8,906
May 14, 2023 $0.0114
-3.50%
$11.35 million $6,774
May 13, 2023 $0.0118
-0.53%
$11.77 million $10,587
May 12, 2023 $0.0118
-12.01%
$11.83 million $21,474
May 11, 2023 $0.0134
+13.78%
$13.45 million $19,752
May 10, 2023 $0.0118
-0.73%
$11.82 million $8,978
May 9, 2023 $0.0119
+1.83%
$11.9 million $43,114
May 8, 2023 $0.0117
-3.41%
$11.69 million $9,390
May 7, 2023 $0.0121
+4.07%
$12.11 million $20,550
May 6, 2023 $0.0116
-4.64%
$11.63 million $9,320
May 5, 2023 $0.0122
-1.80%
$12.19 million $7,790
May 4, 2023 $0.0124
-1.91%
$12.41 million $7,902
May 3, 2023 $0.0127
-1.24%
$12.67 million $10,167
May 2, 2023 $0.0128
+3.03%
$12.84 million $7,449
May 1, 2023 $0.0125
-8.74%
$12.46 million $13,706
Apr 30, 2023 $0.0137
+1.65%
$13.66 million $7,177
Apr 29, 2023 $0.0134
+0.66%
$13.43 million $5,271
Apr 28, 2023 $0.0133
-1.46%
$13.33 million $7,546