SUPE Historical Data

SUPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.00568
-5.76%
$ 5.68 million $ 1,711
Jun 24, 6 PM $ 0.00603
+3.72%
$ 6.03 million $ 1,604
Jun 24, 5 PM $ 0.00581
+0.00%
$ 5.81 million $ 1,697
Jun 24, 4 PM $ 0.00581
+0.00%
$ 5.81 million $ 2,404
Jun 24, 3 PM $ 0.0058
-0.21%
$ 5.8 million $ 2,501
Jun 24, 2 PM $ 0.00581
-0.13%
$ 5.81 million $ 2,604
Jun 24, 1 PM $ 0.00582
+0.10%
$ 5.82 million $ 2,969
Jun 24, 12 PM $ 0.00581
-2.35%
$ 5.81 million $ 2,970
Jun 24, 11 AM $ 0.00595
+2.42%
$ 5.95 million $ 2,957
Jun 24, 10 AM $ 0.00581
-1.29%
$ 5.81 million $ 2,460
Jun 24, 9 AM $ 0.00589
+0.03%
$ 5.89 million $ 2,595
Jun 24, 8 AM $ 0.00589
-1.57%
$ 5.89 million $ 2,640
Jun 24, 7 AM $ 0.00598
-1.03%
$ 5.98 million $ 2,597
Jun 24, 6 AM $ 0.00604
-1.29%
$ 6.04 million $ 2,479
Jun 24, 5 AM $ 0.00612
-5.39%
$ 6.12 million $ 2,472
Jun 24, 4 AM $ 0.00647
+0.00%
$ 6.47 million $ 2,876
Jun 24, 3 AM $ 0.00647
+4.38%
$ 6.47 million $ 2,868
Jun 24, 2 AM $ 0.00645
+0.00%
$ 6.45 million $ 2,838
Jun 24, 1 AM $ 0.00645
+0.32%
$ 6.45 million $ 2,834
Jun 24, 12 AM $ 0.00643
-0.44%
$ 6.43 million $ 2,806
Jun 23, 11 PM $ 0.00646
+3.64%
$ 6.46 million $ 2,765
Jun 23, 10 PM $ 0.00648
+0.47%
$ 6.48 million $ 2,715
Jun 23, 9 PM $ 0.00645
+0.01%
$ 6.45 million $ 2,631
Jun 23, 8 PM $ 0.00645
+0.81%
$ 6.45 million $ 2,571
Jun 23, 7 PM $ 0.0064
+0.01%
$ 6.4 million $ 2,414
Jun 23, 6 PM $ 0.0064
+0.34%
$ 6.4 million $ 2,371
Jun 23, 5 PM $ 0.00638
+2.95%
$ 6.38 million $ 2,225
Jun 23, 4 PM $ 0.0062
-3.55%
$ 6.2 million $ 1,847
Jun 23, 3 PM $ 0.00642
-0.90%
$ 6.42 million $ 1,731
Jun 23, 2 PM $ 0.00648
+4.37%
$ 6.48 million $ 1,349
Jun 23, 1 PM $ 0.00621
+0.00%
$ 6.21 million $ 969
Jun 23, 12 PM $ 0.00621
+0.16%
$ 6.21 million $ 940
Jun 23, 11 AM $ 0.0062
+0.01%
$ 6.2 million $ 904
Jun 23, 10 AM $ 0.0062
+3.31%
$ 6.2 million $ 853
Jun 23, 9 AM $ 0.006
+3.26%
$ 6 million $ 675
Jun 23, 8 AM $ 0.00581
+0.00%
$ 5.81 million $ 645
Jun 23, 7 AM $ 0.00581
-0.06%
$ 5.81 million $ 664
Jun 23, 6 AM $ 0.00581
+0.00%
$ 5.81 million $ 672
Jun 23, 5 AM $ 0.00581
+0.06%
$ 5.81 million $ 676
Jun 23, 4 AM $ 0.00581
-0.04%
$ 5.81 million $ 710
Jun 23, 3 AM $ 0.00581
-0.02%
$ 5.81 million $ 760
Jun 23, 2 AM $ 0.00581
+0.00%
$ 5.81 million $ 759
Jun 23, 1 AM $ 0.00581
-4.70%
$ 5.81 million $ 752
Jun 23, 12 AM $ 0.0061
+2.57%
$ 6.1 million $ 795
Jun 22, 11 PM $ 0.00595
+0.80%
$ 5.95 million $ 841
Jun 22, 10 PM $ 0.0059
+0.00%
$ 5.9 million $ 881
Jun 22, 9 PM $ 0.0059
-3.28%
$ 5.9 million $ 925
Jun 22, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 987
Jun 22, 7 PM $ 0.0061
+5.05%
$ 6.1 million $ 987
Jun 22, 6 PM $ 0.00581
+0.00%
$ 5.81 million $ 973