SUPE Historical Data

SUPE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.00503
+0.36%
$ 5.03 million $ 856
May 7, 9 PM $ 0.00501
+0.31%
$ 5.01 million $ 885
May 7, 8 PM $ 0.005
+0.00%
$ 5 million $ 1,114
May 7, 7 PM $ 0.005
-0.51%
$ 5 million $ 1,114
May 7, 6 PM $ 0.00502
+1.55%
$ 5.02 million $ 1,068
May 7, 5 PM $ 0.00495
-2.02%
$ 4.95 million $ 1,063
May 7, 4 PM $ 0.00505
-0.11%
$ 5.05 million $ 1,067
May 7, 3 PM $ 0.00506
+2.04%
$ 5.06 million $ 1,106
May 7, 2 PM $ 0.00495
+0.00%
$ 4.95 million $ 1,123
May 7, 1 PM $ 0.00495
-0.04%
$ 4.95 million $ 1,141
May 7, 12 PM $ 0.00496
+0.20%
$ 4.96 million $ 1,106
May 7, 11 AM $ 0.00495
+0.74%
$ 4.95 million $ 1,094
May 7, 10 AM $ 0.00491
-1.00%
$ 4.91 million $ 959
May 7, 9 AM $ 0.00496
-1.59%
$ 4.96 million $ 932
May 7, 8 AM $ 0.00504
+0.20%
$ 5.04 million $ 883
May 7, 7 AM $ 0.00503
+0.00%
$ 5.03 million $ 1,004
May 7, 6 AM $ 0.00503
-1.20%
$ 5.03 million $ 1,076
May 7, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,119
May 7, 4 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,593
May 7, 3 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,639
May 7, 2 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,908
May 7, 1 AM $ 0.00509
-0.58%
$ 5.09 million $ 1,965
May 7, 12 AM $ 0.00512
+0.01%
$ 5.12 million $ 1,996
May 6, 11 PM $ 0.00512
-3.19%
$ 5.12 million $ 2,047
May 6, 10 PM $ 0.00529
+0.02%
$ 5.29 million $ 2,048
May 6, 9 PM $ 0.00529
-0.99%
$ 5.29 million $ 2,000
May 6, 8 PM $ 0.00534
-0.01%
$ 5.34 million $ 1,848
May 6, 7 PM $ 0.00534
-0.88%
$ 5.34 million $ 1,864
May 6, 6 PM $ 0.00539
+0.20%
$ 5.39 million $ 1,716
May 6, 5 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,730
May 6, 4 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,738
May 6, 3 PM $ 0.00538
+0.00%
$ 5.38 million $ 1,775
May 6, 2 PM $ 0.00538
+0.19%
$ 5.38 million $ 1,718
May 6, 1 PM $ 0.00537
-0.14%
$ 5.37 million $ 1,696
May 6, 12 PM $ 0.00537
+0.00%
$ 5.37 million $ 1,667
May 6, 11 AM $ 0.00537
-0.02%
$ 5.37 million $ 1,630
May 6, 10 AM $ 0.00538
+0.60%
$ 5.38 million $ 1,744
May 6, 9 AM $ 0.00534
-0.57%
$ 5.34 million $ 1,697
May 6, 8 AM $ 0.00537
+0.75%
$ 5.37 million $ 1,657
May 6, 7 AM $ 0.00533
+1.16%
$ 5.33 million $ 1,552
May 6, 6 AM $ 0.00527
+1.29%
$ 5.27 million $ 1,480
May 6, 5 AM $ 0.00521
+7.74%
$ 5.21 million $ 1,415
May 6, 4 AM $ 0.00483
+0.60%
$ 4.83 million $ 768
May 6, 3 AM $ 0.0048
-0.34%
$ 4.8 million $ 748
May 6, 2 AM $ 0.00482
+0.00%
$ 4.82 million $ 691
May 6, 1 AM $ 0.00482
+0.00%
$ 4.82 million $ 674
May 6, 12 AM $ 0.00482
-1.84%
$ 4.82 million $ 670
May 5, 11 PM $ 0.00491
-0.05%
$ 4.91 million $ 611
May 5, 10 PM $ 0.00491
+0.00%
$ 4.91 million $ 566
May 5, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 566