SUPE Historical Data

SUPE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 9,415
Feb 25, 12 PM $ 0.00256
-0.20%
$ 2.56 million $ 9,518
Feb 25, 11 AM $ 0.00256
+0.00%
$ 2.56 million $ 9,620
Feb 25, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 9,768
Feb 25, 9 AM $ 0.00256
+7.17%
$ 2.56 million $ 9,725
Feb 25, 8 AM $ 0.00239
-0.17%
$ 2.39 million $ 9,636
Feb 25, 7 AM $ 0.0024
-1.09%
$ 2.4 million $ 9,676
Feb 25, 6 AM $ 0.00242
-5.53%
$ 2.42 million $ 9,617
Feb 25, 5 AM $ 0.00256
+0.20%
$ 2.56 million $ 9,550
Feb 25, 4 AM $ 0.00255
+0.00%
$ 2.56 million $ 9,451
Feb 25, 3 AM $ 0.00255
-0.20%
$ 2.56 million $ 9,315
Feb 25, 2 AM $ 0.00256
+0.00%
$ 2.56 million $ 9,354
Feb 25, 1 AM $ 0.00256
+0.20%
$ 2.56 million $ 9,183
Feb 25, 12 AM $ 0.00256
-0.51%
$ 2.56 million $ 9,274
Feb 24, 11 PM $ 0.00257
+0.00%
$ 2.57 million $ 9,364
Feb 24, 10 PM $ 0.00257
+0.06%
$ 2.57 million $ 9,243
Feb 24, 9 PM $ 0.00257
+6.87%
$ 2.57 million $ 9,187
Feb 24, 8 PM $ 0.00241
-0.16%
$ 2.41 million $ 9,211
Feb 24, 7 PM $ 0.00241
-0.54%
$ 2.41 million $ 9,225
Feb 24, 6 PM $ 0.00242
-2.62%
$ 2.42 million $ 11,071
Feb 24, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 11,111
Feb 24, 4 PM $ 0.00249
-3.03%
$ 2.49 million $ 11,155
Feb 24, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 11,067
Feb 24, 2 PM $ 0.00257
+0.45%
$ 2.57 million $ 11,170
Feb 24, 1 PM $ 0.00256
-0.15%
$ 2.56 million $ 11,220
Feb 24, 12 PM $ 0.00256
+5.86%
$ 2.56 million $ 11,174
Feb 24, 11 AM $ 0.00242
+0.18%
$ 2.42 million $ 11,126
Feb 24, 10 AM $ 0.00242
-0.77%
$ 2.42 million $ 9,257
Feb 24, 9 AM $ 0.00244
-2.83%
$ 2.44 million $ 9,227
Feb 24, 8 AM $ 0.00251
+0.21%
$ 2.51 million $ 9,224
Feb 24, 7 AM $ 0.0025
-3.09%
$ 2.5 million $ 11,019
Feb 24, 6 AM $ 0.00258
-0.21%
$ 2.58 million $ 17,744
Feb 24, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 17,634
Feb 24, 4 AM $ 0.00258
+0.21%
$ 2.58 million $ 17,658
Feb 24, 3 AM $ 0.00258
+0.11%
$ 2.58 million $ 17,657
Feb 24, 2 AM $ 0.00257
-0.32%
$ 2.57 million $ 17,617
Feb 24, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 15,908
Feb 24, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 15,959
Feb 23, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 15,922
Feb 23, 10 PM $ 0.00258
+0.21%
$ 2.58 million $ 15,980
Feb 23, 9 PM $ 0.00258
+0.59%
$ 2.58 million $ 16,022
Feb 23, 8 PM $ 0.00256
+1.03%
$ 2.56 million $ 15,904
Feb 23, 7 PM $ 0.00254
-2.21%
$ 2.54 million $ 15,844
Feb 23, 6 PM $ 0.00259
-1.38%
$ 2.59 million $ 15,711
Feb 23, 5 PM $ 0.00263
-1.14%
$ 2.63 million $ 15,609
Feb 23, 4 PM $ 0.00266
+0.21%
$ 2.66 million $ 15,451
Feb 23, 3 PM $ 0.00265
+1.21%
$ 2.65 million $ 15,523
Feb 23, 2 PM $ 0.00262
-0.27%
$ 2.62 million $ 15,507
Feb 23, 1 PM $ 0.00272
-0.29%
$ 2.72 million $ 17,208
Feb 23, 12 PM $ 0.00273
+8.25%
$ 2.73 million $ 17,188