SUPE Historical Data

SUPE Page 23
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,602
12:08 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,602
12:07 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:06 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:05 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:04 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:03 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:02 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:01 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:00 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
11:59 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,610
11:58 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,610
11:57 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,610
11:56 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,610
11:55 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,614
11:54 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,614
11:53 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,614
11:52 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,614
11:51 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,614
11:50 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,618
11:49 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,618
11:48 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,618
11:47 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,622
11:46 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,622
11:45 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,622
11:44 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,622
11:43 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,622
11:42 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,626
11:41 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,626
11:40 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,626
11:39 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,626
11:38 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:37 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:36 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:35 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:34 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,630
11:33 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,634
11:32 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,634
11:31 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,634
11:30 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,635
11:29 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:28 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:27 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:26 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,716
11:25 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:24 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:23 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:22 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:21 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720
11:20 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,720