SUPE Historical Data

SUPE Page 23
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
9:27 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
9:26 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
9:25 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,895
9:24 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,901
9:23 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,901
9:22 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,937
9:21 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,937
9:20 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,944
9:19 PM $ 0.00344
-0.20%
$ 3.44 million $ 8,944
9:18 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,924
9:17 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,924
9:16 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922
9:15 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922
9:14 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922
9:13 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922
9:12 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,910
9:11 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,910
9:10 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,910
9:09 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,910
9:08 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,874
9:07 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,897
9:06 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,926
9:05 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,926
9:04 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,926
9:03 PM $ 0.00344
+0.20%
$ 3.44 million $ 8,912
9:02 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
9:01 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:00 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,939
8:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,939
8:58 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,923
8:57 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,923
8:56 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,923
8:55 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,928
8:54 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,928
8:53 PM $ 0.00344
-0.20%
$ 3.44 million $ 8,933
8:52 PM $ 0.00344
+0.20%
$ 3.44 million $ 8,933
8:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
8:50 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
8:49 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
8:48 PM $ 0.00344
-0.20%
$ 3.44 million $ 8,880
8:47 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,880
8:46 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,896
8:45 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,896
8:44 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,899
8:43 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,899
8:42 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,899
8:41 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,937
8:40 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,937
8:39 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,902