Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SUPE Historical Data

SUPE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.0135
+1.27%
$13.53 million $9,849
Apr 26, 2023 $0.0134
-4.63%
$13.37 million $9,744
Apr 25, 2023 $0.014
-3.79%
$14.01 million $11,861
Apr 24, 2023 $0.0146
+2.54%
$14.62 million $9,612
Apr 23, 2023 $0.0143
+3.54%
$14.34 million $7,661
Apr 22, 2023 $0.0138
-2.61%
$13.85 million $12,662
Apr 21, 2023 $0.0142
+3.93%
$14.23 million $25,951
Apr 20, 2023 $0.0137
-1.88%
$13.68 million $10,104
Apr 19, 2023 $0.014
-6.33%
$13.95 million $11,831
Apr 18, 2023 $0.0149
-0.37%
$14.89 million $16,423
Apr 17, 2023 $0.015
+0.44%
$14.98 million $16,886
Apr 16, 2023 $0.015
+4.93%
$14.98 million $13,241
Apr 15, 2023 $0.0143
-3.05%
$14.28 million $15,654
Apr 14, 2023 $0.0147
+5.54%
$14.68 million $8,958
Apr 13, 2023 $0.0139
+1.65%
$13.91 million $5,973
Apr 12, 2023 $0.0137
-2.92%
$13.69 million $6,149
Apr 11, 2023 $0.0141
+1.14%
$14.1 million $10,121
Apr 10, 2023 $0.0139
-2.72%
$13.93 million $11,340
Apr 9, 2023 $0.0143
+1.13%
$14.32 million $11,550
Apr 8, 2023 $0.0142
+0.66%
$14.18 million $13,171
Apr 7, 2023 $0.0141
-5.03%
$14.09 million $13,646
Apr 6, 2023 $0.0148
-3.33%
$14.83 million $9,689
Apr 5, 2023 $0.0154
+6.60%
$15.41 million $19,116
Apr 4, 2023 $0.0145
+4.55%
$14.45 million $19,564
Apr 3, 2023 $0.0139
+1.43%
$13.92 million $40,386
Apr 2, 2023 $0.0137
-1.82%
$13.71 million $31,413
Apr 1, 2023 $0.0144
+9.21%
$14.42 million $21,881
Mar 31, 2023 $0.0133
+2.64%
$13.26 million $15,408
Mar 30, 2023 $0.0129
-0.69%
$12.91 million $7,622
Mar 29, 2023 $0.013
+0.02%
$12.99 million $11,529
Mar 28, 2023 $0.013
+1.69%
$12.99 million $4,340
Mar 27, 2023 $0.0128
+0.45%
$12.77 million $6,552
Mar 26, 2023 $0.0127
-4.43%
$12.72 million $9,620
Mar 25, 2023 $0.0133
+1.75%
$13.3 million $6,628
Mar 24, 2023 $0.0131
-2.02%
$13.08 million $10,131
Mar 23, 2023 $0.0134
+3.41%
$13.35 million $10,411
Mar 22, 2023 $0.013
-6.11%
$12.97 million $11,898
Mar 21, 2023 $0.0138
+0.00%
$13.81 million $13,658
Mar 20, 2023 $0.014
+3.25%
$13.98 million $12,809
Mar 19, 2023 $0.0136
+0.09%
$13.6 million $12,962
Mar 18, 2023 $0.0136
+3.81%
$13.59 million $24,823
Mar 17, 2023 $0.0131
-1.01%
$13.11 million $12,838
Mar 16, 2023 $0.0133
-3.86%
$13.26 million $14,646
Mar 15, 2023 $0.0138
-4.83%
$13.77 million $8,264
Mar 14, 2023 $0.0145
+3.19%
$14.48 million $18,207
Mar 13, 2023 $0.0141
+9.13%
$14.06 million $29,801
Mar 12, 2023 $0.0129
+0.34%
$12.91 million $25,382
Mar 11, 2023 $0.0129
+0.31%
$12.87 million $22,604
Mar 10, 2023 $0.0128
-9.92%
$12.83 million $43,251
Download