Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0135
+1.27%
$13.53 million $9,849
Apr 26, 2023 $0.0134
-4.63%
$13.37 million $9,744
Apr 25, 2023 $0.014
-3.79%
$14.01 million $11,861
Apr 24, 2023 $0.0146
+2.54%
$14.62 million $9,612
Apr 23, 2023 $0.0143
+3.54%
$14.34 million $7,661
Apr 22, 2023 $0.0138
-2.61%
$13.85 million $12,662
Apr 21, 2023 $0.0142
+3.93%
$14.23 million $25,951
Apr 20, 2023 $0.0137
-1.88%
$13.68 million $10,104
Apr 19, 2023 $0.014
-6.33%
$13.95 million $11,831
Apr 18, 2023 $0.0149
-0.37%
$14.89 million $16,423
Apr 17, 2023 $0.015
+0.44%
$14.98 million $16,886
Apr 16, 2023 $0.015
+4.93%
$14.98 million $13,241
Apr 15, 2023 $0.0143
-3.05%
$14.28 million $15,654
Apr 14, 2023 $0.0147
+5.54%
$14.68 million $8,958
Apr 13, 2023 $0.0139
+1.65%
$13.91 million $5,973
Apr 12, 2023 $0.0137
-2.92%
$13.69 million $6,149
Apr 11, 2023 $0.0141
+1.14%
$14.1 million $10,121
Apr 10, 2023 $0.0139
-2.72%
$13.93 million $11,340
Apr 9, 2023 $0.0143
+1.13%
$14.32 million $11,550
Apr 8, 2023 $0.0142
+0.66%
$14.18 million $13,171
Apr 7, 2023 $0.0141
-5.03%
$14.09 million $13,646
Apr 6, 2023 $0.0148
-3.33%
$14.83 million $9,689
Apr 5, 2023 $0.0154
+6.60%
$15.41 million $19,116
Apr 4, 2023 $0.0145
+4.55%
$14.45 million $19,564
Apr 3, 2023 $0.0139
+1.43%
$13.92 million $40,386
Apr 2, 2023 $0.0137
-1.82%
$13.71 million $31,413
Apr 1, 2023 $0.0144
+9.21%
$14.42 million $21,881
Mar 31, 2023 $0.0133
+2.64%
$13.26 million $15,408
Mar 30, 2023 $0.0129
-0.69%
$12.91 million $7,622
Mar 29, 2023 $0.013
+0.02%
$12.99 million $11,529
Mar 28, 2023 $0.013
+1.69%
$12.99 million $4,340
Mar 27, 2023 $0.0128
+0.45%
$12.77 million $6,552
Mar 26, 2023 $0.0127
-4.43%
$12.72 million $9,620
Mar 25, 2023 $0.0133
+1.75%
$13.3 million $6,628
Mar 24, 2023 $0.0131
-2.02%
$13.08 million $10,131
Mar 23, 2023 $0.0134
+3.41%
$13.35 million $10,411
Mar 22, 2023 $0.013
-6.11%
$12.97 million $11,898
Mar 21, 2023 $0.0138
+0.00%
$13.81 million $13,658
Mar 20, 2023 $0.014
+3.25%
$13.98 million $12,809
Mar 19, 2023 $0.0136
+0.09%
$13.6 million $12,962
Mar 18, 2023 $0.0136
+3.81%
$13.59 million $24,823
Mar 17, 2023 $0.0131
-1.01%
$13.11 million $12,838
Mar 16, 2023 $0.0133
-3.86%
$13.26 million $14,646
Mar 15, 2023 $0.0138
-4.83%
$13.77 million $8,264
Mar 14, 2023 $0.0145
+3.19%
$14.48 million $18,207
Mar 13, 2023 $0.0141
+9.13%
$14.06 million $29,801
Mar 12, 2023 $0.0129
+0.34%
$12.91 million $25,382
Mar 11, 2023 $0.0129
+0.31%
$12.87 million $22,604
Mar 10, 2023 $0.0128
-9.92%
$12.83 million $43,251
Download