SUPE Historical Data

SUPE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.00273
+8.25%
$ 2.73 million $ 17,188
Feb 23, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 17,158
Feb 23, 10 AM $ 0.00252
+0.20%
$ 2.52 million $ 17,152
Feb 23, 9 AM $ 0.00252
-0.58%
$ 2.52 million $ 17,228
Feb 23, 8 AM $ 0.00253
-0.13%
$ 2.53 million $ 17,364
Feb 23, 7 AM $ 0.00253
+6.51%
$ 2.53 million $ 17,313
Feb 23, 6 AM $ 0.00238
+0.00%
$ 2.38 million $ 8,946
Feb 23, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 9,095
Feb 23, 4 AM $ 0.00238
-0.53%
$ 2.38 million $ 9,129
Feb 23, 3 AM $ 0.00239
+0.18%
$ 2.39 million $ 9,176
Feb 23, 2 AM $ 0.00239
-1.09%
$ 2.39 million $ 9,247
Feb 23, 1 AM $ 0.00241
-0.48%
$ 2.41 million $ 9,247
Feb 23, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 9,291
Feb 22, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,323
Feb 22, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,417
Feb 22, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,419
Feb 22, 8 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,414
Feb 22, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 9,419
Feb 22, 6 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,032
Feb 22, 5 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,298
Feb 22, 4 PM $ 0.00247
-0.21%
$ 2.47 million $ 10,427
Feb 22, 3 PM $ 0.00247
-0.21%
$ 2.47 million $ 10,722
Feb 22, 2 PM $ 0.00247
+0.21%
$ 2.47 million $ 10,707
Feb 22, 1 PM $ 0.00247
-0.21%
$ 2.47 million $ 10,808
Feb 22, 12 PM $ 0.00247
+0.00%
$ 2.47 million $ 10,792
Feb 22, 11 AM $ 0.00247
+0.21%
$ 2.47 million $ 10,819
Feb 22, 10 AM $ 0.00247
+0.21%
$ 2.47 million $ 10,756
Feb 22, 9 AM $ 0.00247
+0.21%
$ 2.47 million $ 10,754
Feb 22, 8 AM $ 0.00247
-0.78%
$ 2.47 million $ 10,736
Feb 22, 7 AM $ 0.00249
-0.28%
$ 2.49 million $ 10,959
Feb 22, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 10,975
Feb 22, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 10,951
Feb 22, 4 AM $ 0.00249
-0.20%
$ 2.49 million $ 10,990
Feb 22, 3 AM $ 0.00249
+0.20%
$ 2.49 million $ 10,974
Feb 22, 2 AM $ 0.00249
-0.97%
$ 2.49 million $ 10,930
Feb 22, 1 AM $ 0.00251
-0.14%
$ 2.51 million $ 10,687
Feb 22, 12 AM $ 0.00252
+0.05%
$ 2.52 million $ 10,833
Feb 21, 11 PM $ 0.00251
+3.75%
$ 2.52 million $ 10,892
Feb 21, 10 PM $ 0.00242
-0.21%
$ 2.42 million $ 10,865
Feb 21, 9 PM $ 0.00242
-0.06%
$ 2.42 million $ 10,874
Feb 21, 8 PM $ 0.00243
-3.05%
$ 2.43 million $ 10,928
Feb 21, 7 PM $ 0.00257
-0.27%
$ 2.57 million $ 204
Feb 21, 6 PM $ 0.00257
+6.91%
$ 2.57 million $ 10,309
Feb 21, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 9,995
Feb 21, 4 PM $ 0.00241
-0.52%
$ 2.41 million $ 9,875
Feb 21, 3 PM $ 0.00243
+1.44%
$ 2.43 million $ 9,562
Feb 21, 2 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,576
Feb 21, 1 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,416
Feb 21, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,379
Feb 21, 11 AM $ 0.00239
-0.57%
$ 2.39 million $ 9,430