SUPE Historical Data

SUPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0061
+5.05%
$ 6.1 million $ 987
Jun 22, 6 PM $ 0.00581
+0.00%
$ 5.81 million $ 973
Jun 22, 5 PM $ 0.00581
-0.81%
$ 5.81 million $ 973
Jun 22, 4 PM $ 0.00585
+0.00%
$ 5.85 million $ 974
Jun 22, 3 PM $ 0.00585
-2.73%
$ 5.85 million $ 989
Jun 22, 2 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,061
Jun 22, 1 PM $ 0.00602
-3.06%
$ 6.02 million $ 1,273
Jun 22, 12 PM $ 0.00621
-0.22%
$ 6.21 million $ 1,438
Jun 22, 11 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,610
Jun 22, 10 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,787
Jun 22, 9 AM $ 0.00581
-1.71%
$ 5.81 million $ 1,809
Jun 22, 8 AM $ 0.00591
-4.58%
$ 5.92 million $ 1,814
Jun 22, 7 AM $ 0.0062
-0.17%
$ 6.2 million $ 1,820
Jun 22, 6 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,702
Jun 22, 5 AM $ 0.00621
+0.00%
$ 6.21 million $ 1,945
Jun 22, 4 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,135
Jun 22, 3 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,188
Jun 22, 2 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,639
Jun 22, 1 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,646
Jun 22, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 2,769
Jun 21, 11 PM $ 0.00621
+0.44%
$ 6.21 million $ 2,781
Jun 21, 10 PM $ 0.00618
-0.08%
$ 6.18 million $ 2,785
Jun 21, 9 PM $ 0.00619
+3.12%
$ 6.19 million $ 2,793
Jun 21, 8 PM $ 0.006
+0.00%
$ 6 million $ 2,805
Jun 21, 7 PM $ 0.006
+0.00%
$ 6 million $ 2,811
Jun 21, 6 PM $ 0.006
+0.00%
$ 6 million $ 2,893
Jun 21, 5 PM $ 0.006
-3.36%
$ 6 million $ 2,915
Jun 21, 4 PM $ 0.00621
+0.48%
$ 6.21 million $ 3,018
Jun 21, 3 PM $ 0.00618
-0.48%
$ 6.18 million $ 3,205
Jun 21, 2 PM $ 0.00621
+1.21%
$ 6.21 million $ 3,764
Jun 21, 1 PM $ 0.00613
-0.53%
$ 6.13 million $ 3,735
Jun 21, 12 PM $ 0.00617
-0.65%
$ 6.17 million $ 3,957
Jun 21, 11 AM $ 0.00621
+1.21%
$ 6.21 million $ 3,943
Jun 21, 10 AM $ 0.00613
+0.00%
$ 6.13 million $ 3,785
Jun 21, 9 AM $ 0.00613
+2.18%
$ 6.13 million $ 3,780
Jun 21, 8 AM $ 0.00609
-0.63%
$ 6.09 million $ 4,267
Jun 21, 7 AM $ 0.00613
+1.52%
$ 6.13 million $ 4,679
Jun 21, 6 AM $ 0.00604
-1.08%
$ 6.04 million $ 4,731
Jun 21, 5 AM $ 0.0061
+3.56%
$ 6.1 million $ 4,728
Jun 21, 4 AM $ 0.00589
+0.81%
$ 5.89 million $ 4,523
Jun 21, 3 AM $ 0.00584
-0.54%
$ 5.84 million $ 4,348
Jun 21, 2 AM $ 0.00588
+0.00%
$ 5.88 million $ 3,587
Jun 21, 1 AM $ 0.00588
+3.67%
$ 5.88 million $ 3,587
Jun 21, 12 AM $ 0.00567
+0.00%
$ 5.67 million $ 4,087
Jun 20, 11 PM $ 0.00567
+0.43%
$ 5.67 million $ 4,043
Jun 20, 10 PM $ 0.00562
-0.01%
$ 5.62 million $ 4,022
Jun 20, 9 PM $ 0.00562
-0.31%
$ 5.62 million $ 4,137
Jun 20, 8 PM $ 0.00563
-0.45%
$ 5.63 million $ 4,178
Jun 20, 7 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,228
Jun 20, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,236