SUPE Historical Data

SUPE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 566
May 5, 8 PM $ 0.00491
+0.00%
$ 4.91 million $ 546
May 5, 7 PM $ 0.00491
+0.00%
$ 4.91 million $ 530
May 5, 6 PM $ 0.00491
+0.00%
$ 4.91 million $ 506
May 5, 5 PM $ 0.00491
+0.00%
$ 4.91 million $ 535
May 5, 4 PM $ 0.00491
-1.69%
$ 4.91 million $ 539
May 5, 3 PM $ 0.005
-0.23%
$ 5 million $ 513
May 5, 2 PM $ 0.00501
-2.09%
$ 5.01 million $ 518
May 5, 1 PM $ 0.00512
-0.68%
$ 5.12 million $ 502
May 5, 12 PM $ 0.00515
-1.14%
$ 5.15 million $ 484
May 5, 11 AM $ 0.00521
+0.00%
$ 5.21 million $ 469
May 5, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 469
May 5, 9 AM $ 0.00521
+0.00%
$ 5.21 million $ 469
May 5, 8 AM $ 0.00521
+0.81%
$ 5.21 million $ 451
May 5, 7 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 6 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 4 AM $ 0.00517
+0.00%
$ 5.17 million $ 427
May 5, 3 AM $ 0.00517
-0.03%
$ 5.17 million $ 433
May 5, 2 AM $ 0.00517
-0.03%
$ 5.17 million $ 410
May 5, 1 AM $ 0.00517
+2.40%
$ 5.17 million $ 392
May 5, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 349
May 4, 11 PM $ 0.00505
+0.00%
$ 5.05 million $ 349
May 4, 10 PM $ 0.00505
+0.00%
$ 5.05 million $ 349
May 4, 9 PM $ 0.00505
-0.36%
$ 5.05 million $ 349
May 4, 8 PM $ 0.00507
+0.37%
$ 5.07 million $ 369
May 4, 7 PM $ 0.00505
+0.00%
$ 5.05 million $ 348
May 4, 6 PM $ 0.00505
+3.67%
$ 5.05 million $ 369
May 4, 5 PM $ 0.00487
+0.00%
$ 4.87 million $ 292
May 4, 4 PM $ 0.00487
-2.81%
$ 4.87 million $ 244
May 4, 3 PM $ 0.00501
+0.02%
$ 5.01 million $ 189
May 4, 2 PM $ 0.00501
-1.87%
$ 5.01 million $ 141
May 4, 1 PM $ 0.00511
+0.93%
$ 5.11 million $ 109
May 4, 12 PM $ 0.00506
+0.00%
$ 5.06 million $ 94
May 4, 11 AM $ 0.00506
+0.00%
$ 5.06 million $ 128
May 4, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 178
May 4, 9 AM $ 0.00506
+0.00%
$ 5.06 million $ 218
May 4, 8 AM $ 0.00506
+0.00%
$ 5.06 million $ 264
May 4, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 264
May 4, 6 AM $ 0.00506
+0.00%
$ 5.06 million $ 266
May 4, 5 AM $ 0.00506
+0.00%
$ 5.06 million $ 266
May 4, 4 AM $ 0.00506
+1.20%
$ 5.06 million $ 266
May 4, 3 AM $ 0.005
+0.99%
$ 5 million $ 229
May 4, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 204
May 4, 1 AM $ 0.00495
+0.00%
$ 4.95 million $ 205
May 4, 12 AM $ 0.00495
+0.00%
$ 4.95 million $ 205
May 3, 11 PM $ 0.00495
+0.00%
$ 4.95 million $ 228
May 3, 10 PM $ 0.00495
+0.00%
$ 4.95 million $ 275
May 3, 9 PM $ 0.00495
-4.15%
$ 4.95 million $ 279
May 3, 8 PM $ 0.00517
+0.00%
$ 5.17 million $ 276