SUPE Historical Data

SUPE Page 24
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:47 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:46 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:45 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:44 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:43 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,450
12:42 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,454
12:41 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,461
12:40 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,471
12:39 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,488
12:38 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,512
12:37 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,512
12:36 PM $ 0.00622
+0.00%
$ 6.21 million $ 1,518
12:35 PM $ 0.00622
+0.00%
$ 6.21 million $ 1,518
12:34 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,526
12:33 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,575
12:32 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,575
12:31 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,575
12:30 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,575
12:29 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,575
12:28 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,579
12:27 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,579
12:26 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,584
12:25 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,584
12:24 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,585
12:23 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,590
12:22 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,590
12:21 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,590
12:20 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,590
12:19 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,590
12:18 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,590
12:17 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,594
12:16 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,594
12:15 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,598
12:14 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,598
12:13 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,598
12:12 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,598
12:11 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,598
12:10 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,598
12:09 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,602
12:08 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,602
12:07 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:06 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:05 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:04 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:03 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:02 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:01 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
12:00 PM $ 0.00622
+0.00%
$ 6.22 million $ 1,606
11:59 AM $ 0.00622
+0.00%
$ 6.22 million $ 1,610