SUPE Historical Data

SUPE Page 24
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,885
10:01 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,885
10:00 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,885
9:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,899
9:58 PM $ 0.00344
-0.01%
$ 3.44 million $ 8,899
9:57 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,894
9:56 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,894
9:55 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,921
9:54 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,921
9:53 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,921
9:52 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:50 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,904
9:49 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,896
9:48 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,896
9:47 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,932
9:46 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,932
9:45 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,904
9:44 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,904
9:43 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,895
9:42 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,895
9:41 PM $ 0.00344
-0.03%
$ 3.44 million $ 8,876
9:40 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,876
9:39 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,876
9:38 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,880
9:37 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:36 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:35 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:34 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:33 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:32 PM $ 0.00344
+0.20%
$ 3.44 million $ 8,879
9:31 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,907
9:30 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,907
9:29 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,926
9:28 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
9:27 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
9:26 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,912
9:25 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,895
9:24 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,901
9:23 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,901
9:22 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,937
9:21 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,937
9:20 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,944
9:19 PM $ 0.00344
-0.20%
$ 3.44 million $ 8,944
9:18 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,924
9:17 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,924
9:16 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922
9:15 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922
9:14 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922
9:13 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,922