SUPE Historical Data

SUPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,236
Jun 20, 5 PM $ 0.00566
+0.38%
$ 5.66 million $ 4,222
Jun 20, 4 PM $ 0.00564
+0.12%
$ 5.64 million $ 4,140
Jun 20, 3 PM $ 0.00563
+2.40%
$ 5.63 million $ 3,796
Jun 20, 2 PM $ 0.0055
+1.70%
$ 5.5 million $ 3,254
Jun 20, 1 PM $ 0.00541
+0.26%
$ 5.41 million $ 3,116
Jun 20, 12 PM $ 0.00539
+0.00%
$ 5.39 million $ 2,888
Jun 20, 11 AM $ 0.00539
-0.20%
$ 5.39 million $ 2,888
Jun 20, 10 AM $ 0.0054
+0.45%
$ 5.4 million $ 2,929
Jun 20, 9 AM $ 0.00538
+7.05%
$ 5.38 million $ 2,949
Jun 20, 8 AM $ 0.00503
-0.39%
$ 5.03 million $ 2,277
Jun 20, 7 AM $ 0.00494
-0.77%
$ 4.94 million $ 1,839
Jun 20, 6 AM $ 0.00498
-2.31%
$ 4.98 million $ 1,734
Jun 20, 5 AM $ 0.0051
+0.00%
$ 5.1 million $ 1,125
Jun 20, 4 AM $ 0.0051
+0.07%
$ 5.1 million $ 1,109
Jun 20, 3 AM $ 0.00509
+0.00%
$ 5.09 million $ 1,151
Jun 20, 2 AM $ 0.00509
-1.50%
$ 5.09 million $ 1,142
Jun 20, 1 AM $ 0.00517
-0.19%
$ 5.17 million $ 1,135
Jun 20, 12 AM $ 0.00518
-0.90%
$ 5.18 million $ 1,171
Jun 19, 11 PM $ 0.00523
+0.01%
$ 5.23 million $ 1,216
Jun 19, 10 PM $ 0.00523
+2.79%
$ 5.23 million $ 1,232
Jun 19, 9 PM $ 0.00509
-2.35%
$ 5.09 million $ 1,062
Jun 19, 8 PM $ 0.00521
-0.14%
$ 5.21 million $ 1,062
Jun 19, 7 PM $ 0.00521
+0.67%
$ 5.21 million $ 1,058
Jun 19, 6 PM $ 0.00512
+0.00%
$ 5.12 million $ 1,049
Jun 19, 5 PM $ 0.00512
-2.60%
$ 5.12 million $ 1,049
Jun 19, 4 PM $ 0.00526
+0.00%
$ 5.26 million $ 1,032
Jun 19, 3 PM $ 0.00526
-0.37%
$ 5.26 million $ 1,080
Jun 19, 2 PM $ 0.00528
+3.82%
$ 5.28 million $ 1,145
Jun 19, 1 PM $ 0.00509
+0.00%
$ 5.09 million $ 1,142
Jun 19, 12 PM $ 0.00509
+0.00%
$ 5.09 million $ 1,164
Jun 19, 11 AM $ 0.00509
-1.26%
$ 5.09 million $ 1,122
Jun 19, 10 AM $ 0.00515
+0.28%
$ 5.15 million $ 1,045
Jun 19, 9 AM $ 0.00518
-3.01%
$ 5.18 million $ 1,011
Jun 19, 8 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,059
Jun 19, 7 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,175
Jun 19, 6 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,205
Jun 19, 5 AM $ 0.00534
+0.03%
$ 5.34 million $ 1,213
Jun 19, 4 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,190
Jun 19, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 1,163
Jun 19, 2 AM $ 0.00534
+1.48%
$ 5.34 million $ 1,146
Jun 19, 1 AM $ 0.00527
+0.10%
$ 5.27 million $ 1,136
Jun 19, 12 AM $ 0.00526
+2.23%
$ 5.26 million $ 1,270
Jun 18, 11 PM $ 0.00515
+0.00%
$ 5.15 million $ 1,298
Jun 18, 10 PM $ 0.00515
+0.10%
$ 5.15 million $ 1,255
Jun 18, 9 PM $ 0.00514
-0.78%
$ 5.14 million $ 1,237
Jun 18, 8 PM $ 0.00518
-0.10%
$ 5.18 million $ 1,204
Jun 18, 7 PM $ 0.00519
-4.69%
$ 5.19 million $ 1,204
Jun 18, 6 PM $ 0.00544
+0.16%
$ 5.44 million $ 1,189
Jun 18, 5 PM $ 0.00543
-0.01%
$ 5.43 million $ 1,233