SUPE Historical Data

SUPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 9,379
Feb 21, 11 AM $ 0.00239
-0.57%
$ 2.39 million $ 9,430
Feb 21, 10 AM $ 0.0024
+1.26%
$ 2.4 million $ 9,614
Feb 21, 9 AM $ 0.00237
-0.34%
$ 2.37 million $ 9,510
Feb 21, 8 AM $ 0.00238
-0.01%
$ 2.38 million $ 9,421
Feb 21, 7 AM $ 0.00238
-1.11%
$ 2.38 million $ 9,581
Feb 21, 6 AM $ 0.0024
-0.20%
$ 2.4 million $ 10,072
Feb 21, 5 AM $ 0.00241
+0.20%
$ 2.41 million $ 9,981
Feb 21, 4 AM $ 0.0024
-0.58%
$ 2.4 million $ 10,008
Feb 21, 3 AM $ 0.00241
-0.20%
$ 2.41 million $ 9,988
Feb 21, 2 AM $ 0.00242
-0.88%
$ 2.42 million $ 10,089
Feb 21, 1 AM $ 0.00244
-0.20%
$ 2.44 million $ 10,120
Feb 21, 12 AM $ 0.00244
+0.00%
$ 2.44 million $ 10,140
Feb 20, 11 PM $ 0.00244
+0.00%
$ 2.44 million $ 10,056
Feb 20, 10 PM $ 0.00244
-0.20%
$ 2.44 million $ 9,995
Feb 20, 9 PM $ 0.00244
+0.21%
$ 2.44 million $ 10,069
Feb 20, 8 PM $ 0.00244
-0.20%
$ 2.44 million $ 10,034
Feb 20, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 10,333
Feb 20, 6 PM $ 0.00244
+0.04%
$ 2.44 million $ 10,380
Feb 20, 5 PM $ 0.00244
-0.01%
$ 2.44 million $ 10,265
Feb 20, 4 PM $ 0.00244
-0.20%
$ 2.44 million $ 10,590
Feb 20, 3 PM $ 0.00244
+0.21%
$ 2.44 million $ 10,653
Feb 20, 2 PM $ 0.00244
-0.20%
$ 2.44 million $ 10,740
Feb 20, 1 PM $ 0.00244
+0.00%
$ 2.44 million $ 10,818
Feb 20, 12 PM $ 0.00244
+0.03%
$ 2.44 million $ 10,870
Feb 20, 11 AM $ 0.00244
+0.08%
$ 2.44 million $ 10,735
Feb 20, 10 AM $ 0.00244
+0.17%
$ 2.44 million $ 10,612
Feb 20, 9 AM $ 0.00243
-0.51%
$ 2.43 million $ 10,700
Feb 20, 8 AM $ 0.00244
+1.02%
$ 2.44 million $ 10,644
Feb 20, 7 AM $ 0.00242
+7.56%
$ 2.42 million $ 10,546
Feb 20, 6 AM $ 0.00225
-0.20%
$ 2.25 million $ 9,875
Feb 20, 5 AM $ 0.00225
-1.70%
$ 2.25 million $ 9,885
Feb 20, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 10,008
Feb 20, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 9,998
Feb 20, 2 AM $ 0.00229
-0.69%
$ 2.29 million $ 10,002
Feb 20, 1 AM $ 0.00231
+0.96%
$ 2.31 million $ 9,959
Feb 20, 12 AM $ 0.00229
-0.20%
$ 2.29 million $ 10,209
Feb 19, 11 PM $ 0.00229
-0.18%
$ 2.29 million $ 10,172
Feb 19, 10 PM $ 0.00229
+0.00%
$ 2.29 million $ 10,235
Feb 19, 9 PM $ 0.00229
-0.36%
$ 2.29 million $ 10,157
Feb 19, 8 PM $ 0.0023
+2.32%
$ 2.3 million $ 10,124
Feb 19, 7 PM $ 0.00222
+0.34%
$ 2.22 million $ 9,920
Feb 19, 6 PM $ 0.00221
+0.98%
$ 2.21 million $ 9,796
Feb 19, 5 PM $ 0.0022
+1.70%
$ 2.2 million $ 9,803
Feb 19, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 9,726
Feb 19, 3 PM $ 0.00216
+0.16%
$ 2.16 million $ 9,751
Feb 19, 2 PM $ 0.00216
-2.24%
$ 2.16 million $ 9,662
Feb 19, 1 PM $ 0.0022
-0.20%
$ 2.2 million $ 9,860
Feb 19, 12 PM $ 0.0022
+0.20%
$ 2.2 million $ 9,809
Feb 19, 11 AM $ 0.0022
-0.20%
$ 2.2 million $ 9,911