SUPE Historical Data

SUPE Page 25
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,890
10:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,890
10:35 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,898
10:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,898
10:33 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,898
10:32 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,884
10:31 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,881
10:30 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,881
10:29 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,881
10:28 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,881
10:27 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,920
10:26 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,913
10:25 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,913
10:24 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,928
10:23 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,928
10:22 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,928
10:21 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,941
10:20 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,905
10:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,905
10:18 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,903
10:17 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,903
10:16 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,903
10:15 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,903
10:14 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,872
10:13 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,872
10:12 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,872
10:11 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,901
10:10 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,891
10:09 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,891
10:08 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,916
10:07 PM $ 0.00342
-0.41%
$ 3.42 million $ 8,916
10:06 PM $ 0.00344
+0.00%
$ 3.42 million $ 8,891
10:05 PM $ 0.00344
+0.00%
$ 3.42 million $ 8,891
10:04 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,891
10:03 PM $ 0.00344
-0.03%
$ 3.44 million $ 8,891
10:02 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,885
10:01 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,885
10:00 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,885
9:59 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,899
9:58 PM $ 0.00344
-0.01%
$ 3.44 million $ 8,899
9:57 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,894
9:56 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,894
9:55 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,921
9:54 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,921
9:53 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,921
9:52 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:51 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,890
9:50 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,904
9:49 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,896
9:48 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,896