SUPE Historical Data

SUPE Page 25
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:27 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:26 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,426
1:25 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,426
1:24 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:23 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:22 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:21 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:20 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:19 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:18 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,438
1:17 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,438
1:16 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:15 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:14 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:13 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:12 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:11 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:10 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:09 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:08 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:07 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,430
1:06 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:05 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:04 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:03 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,434
1:02 PM $ 0.006
+0.00%
$ 6.02 million $ 1,434
1:01 PM $ 0.006
+0.00%
$ 6.02 million $ 1,434
1:00 PM $ 0.00621
+0.00%
$ 6.02 million $ 1,438
12:59 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,438
12:58 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,442
12:57 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,442
12:56 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:55 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:54 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:53 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:52 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:51 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,450
12:50 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,450
12:49 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:48 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:47 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:46 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:45 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:44 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,446
12:43 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,450
12:42 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,454
12:41 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,461
12:40 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,471
12:39 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,488