SUPE Historical Data

SUPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0022
-0.20%
$ 2.2 million $ 9,911
Feb 19, 10 AM $ 0.0022
-1.65%
$ 2.2 million $ 9,958
Feb 19, 9 AM $ 0.00224
-0.20%
$ 2.24 million $ 9,875
Feb 19, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,864
Feb 19, 7 AM $ 0.00225
+0.21%
$ 2.25 million $ 9,901
Feb 19, 6 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,914
Feb 19, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 9,906
Feb 19, 4 AM $ 0.00224
+0.45%
$ 2.24 million $ 9,818
Feb 19, 3 AM $ 0.00223
-1.81%
$ 2.23 million $ 10,093
Feb 19, 2 AM $ 0.00227
+0.52%
$ 2.27 million $ 10,029
Feb 19, 1 AM $ 0.00226
+6.08%
$ 2.26 million $ 9,857
Feb 19, 12 AM $ 0.00214
+1.46%
$ 2.14 million $ 9,318
Feb 18, 11 PM $ 0.0021
-4.10%
$ 2.11 million $ 9,382
Feb 18, 10 PM $ 0.00219
+4.82%
$ 2.19 million $ 9,414
Feb 18, 9 PM $ 0.00209
-1.15%
$ 2.09 million $ 9,548
Feb 18, 8 PM $ 0.00212
+0.21%
$ 2.12 million $ 9,653
Feb 18, 7 PM $ 0.00211
-1.19%
$ 2.11 million $ 9,813
Feb 18, 6 PM $ 0.00214
-2.44%
$ 2.14 million $ 9,933
Feb 18, 5 PM $ 0.00219
+1.23%
$ 2.19 million $ 10,019
Feb 18, 4 PM $ 0.00217
-1.21%
$ 2.17 million $ 10,105
Feb 18, 3 PM $ 0.00219
-1.09%
$ 2.19 million $ 9,986
Feb 18, 2 PM $ 0.00223
+6.56%
$ 2.23 million $ 9,808
Feb 18, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 9,538
Feb 18, 12 PM $ 0.00209
+0.00%
$ 2.09 million $ 9,580
Feb 18, 11 AM $ 0.00209
+0.20%
$ 2.09 million $ 9,485
Feb 18, 10 AM $ 0.00209
-0.20%
$ 2.09 million $ 9,500
Feb 18, 9 AM $ 0.00209
+0.20%
$ 2.09 million $ 9,484
Feb 18, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,539
Feb 18, 7 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,560
Feb 18, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,467
Feb 18, 5 AM $ 0.00209
-0.20%
$ 2.09 million $ 9,430
Feb 18, 4 AM $ 0.00209
+0.00%
$ 2.09 million $ 9,491
Feb 18, 3 AM $ 0.00209
-2.51%
$ 2.09 million $ 9,473
Feb 18, 2 AM $ 0.00215
+0.21%
$ 2.15 million $ 9,540
Feb 18, 1 AM $ 0.00214
-0.20%
$ 2.14 million $ 9,803
Feb 18, 12 AM $ 0.00215
+0.21%
$ 2.15 million $ 9,833
Feb 17, 11 PM $ 0.00214
-0.20%
$ 2.14 million $ 9,773
Feb 17, 10 PM $ 0.00214
+0.15%
$ 2.14 million $ 9,629
Feb 17, 9 PM $ 0.0021
-0.99%
$ 2.1 million $ 9,515
Feb 17, 8 PM $ 0.00214
-1.06%
$ 2.14 million $ 9,482
Feb 17, 7 PM $ 0.00216
+6.91%
$ 2.16 million $ 9,260
Feb 17, 6 PM $ 0.00203
+0.21%
$ 2.03 million $ 9,193
Feb 17, 5 PM $ 0.00202
+0.00%
$ 2.02 million $ 9,205
Feb 17, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 9,100
Feb 17, 3 PM $ 0.00202
-0.20%
$ 2.02 million $ 9,096
Feb 17, 2 PM $ 0.00203
+0.00%
$ 2.03 million $ 9,178
Feb 17, 1 PM $ 0.00203
+0.20%
$ 2.03 million $ 9,286
Feb 17, 12 PM $ 0.00202
-0.20%
$ 2.02 million $ 9,312
Feb 17, 11 AM $ 0.00202
-0.41%
$ 2.02 million $ 9,472
Feb 17, 10 AM $ 0.00203
-0.33%
$ 2.03 million $ 9,439