SUPE Historical Data

SUPE Page 26
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,943
11:27 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,943
11:26 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,959
11:25 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,959
11:24 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,959
11:23 PM $ 0.00342
+0.21%
$ 3.41 million $ 8,985
11:22 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,985
11:21 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,957
11:20 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,957
11:19 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,968
11:18 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,968
11:17 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,929
11:16 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,904
11:15 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,904
11:14 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,904
11:13 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,904
11:12 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,911
11:11 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,911
11:10 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,904
11:09 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,916
11:08 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,916
11:07 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,916
11:06 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,916
11:05 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
11:04 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
11:03 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
11:02 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,901
11:01 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,901
11:00 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,901
10:59 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,901
10:58 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,927
10:57 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,927
10:56 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,936
10:55 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,936
10:54 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,908
10:53 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,908
10:52 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,912
10:51 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,912
10:50 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,883
10:49 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,861
10:48 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,861
10:47 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,892
10:46 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,892
10:45 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,875
10:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,875
10:43 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,888
10:42 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,924
10:41 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,924
10:40 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,916
10:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,930