SUPE Historical Data

SUPE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.005
+0.00%
$ 5 million $ 1,825
Apr 29, 6 PM $ 0.005
+0.00%
$ 5 million $ 1,825
Apr 29, 5 PM $ 0.005
+0.00%
$ 5 million $ 1,825
Apr 29, 4 PM $ 0.005
+0.29%
$ 5 million $ 1,890
Apr 29, 3 PM $ 0.00499
-0.02%
$ 4.99 million $ 2,065
Apr 29, 2 PM $ 0.00499
+1.13%
$ 4.99 million $ 2,347
Apr 29, 1 PM $ 0.00498
+0.62%
$ 4.98 million $ 2,304
Apr 29, 12 PM $ 0.005
+2.38%
$ 5 million $ 2,327
Apr 29, 11 AM $ 0.00488
+0.56%
$ 4.88 million $ 2,286
Apr 29, 10 AM $ 0.00486
+0.69%
$ 4.86 million $ 2,312
Apr 29, 9 AM $ 0.00482
+1.34%
$ 4.82 million $ 2,280
Apr 29, 8 AM $ 0.00476
-1.28%
$ 4.76 million $ 1,980
Apr 29, 7 AM $ 0.00482
+0.22%
$ 4.82 million $ 1,987
Apr 29, 6 AM $ 0.00481
-0.72%
$ 4.81 million $ 2,520
Apr 29, 5 AM $ 0.00485
-1.81%
$ 4.85 million $ 2,487
Apr 29, 4 AM $ 0.00494
-0.56%
$ 4.94 million $ 2,886
Apr 29, 3 AM $ 0.005
-4.47%
$ 5 million $ 2,885
Apr 29, 2 AM $ 0.00523
+1.89%
$ 5.23 million $ 2,810
Apr 29, 1 AM $ 0.00514
+7.64%
$ 5.14 million $ 2,906
Apr 29, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,480
Apr 28, 11 PM $ 0.00477
-1.93%
$ 4.77 million $ 2,824
Apr 28, 10 PM $ 0.00487
+0.99%
$ 4.87 million $ 2,797
Apr 28, 9 PM $ 0.00482
-1.75%
$ 4.82 million $ 3,050
Apr 28, 8 PM $ 0.0049
+1.56%
$ 4.91 million $ 3,021
Apr 28, 7 PM $ 0.00483
-0.03%
$ 4.83 million $ 3,003
Apr 28, 6 PM $ 0.00483
+0.02%
$ 4.83 million $ 3,004
Apr 28, 5 PM $ 0.00483
+1.77%
$ 4.83 million $ 2,949
Apr 28, 4 PM $ 0.00475
+0.08%
$ 4.75 million $ 2,830
Apr 28, 3 PM $ 0.00474
+3.10%
$ 4.74 million $ 2,239
Apr 28, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,218
Apr 28, 1 PM $ 0.0046
-3.79%
$ 4.6 million $ 2,773
Apr 28, 12 PM $ 0.00478
+0.00%
$ 4.78 million $ 2,764
Apr 28, 11 AM $ 0.00478
+0.18%
$ 4.78 million $ 2,867
Apr 28, 10 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,856
Apr 28, 9 AM $ 0.00477
+0.24%
$ 4.77 million $ 2,991
Apr 28, 8 AM $ 0.00476
+0.05%
$ 4.76 million $ 3,091
Apr 28, 7 AM $ 0.00476
-0.06%
$ 4.76 million $ 3,018
Apr 28, 6 AM $ 0.00476
+0.01%
$ 4.76 million $ 2,870
Apr 28, 5 AM $ 0.00476
+3.95%
$ 4.76 million $ 2,817
Apr 28, 4 AM $ 0.00458
+0.35%
$ 4.58 million $ 2,188
Apr 28, 3 AM $ 0.00456
-0.28%
$ 4.56 million $ 2,136
Apr 28, 2 AM $ 0.00458
+4.29%
$ 4.58 million $ 1,963
Apr 28, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 209
Apr 28, 12 AM $ 0.00438
-1.06%
$ 4.38 million $ 203
Apr 27, 11 PM $ 0.00443
+0.41%
$ 4.43 million $ 1,318
Apr 27, 10 PM $ 0.00441
+0.13%
$ 4.41 million $ 1,293
Apr 27, 9 PM $ 0.00441
-0.20%
$ 4.41 million $ 1,004
Apr 27, 8 PM $ 0.00441
+0.20%
$ 4.41 million $ 984
Apr 27, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 987
Apr 27, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 995