SUPE Historical Data

SUPE Page 27
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:36 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:35 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:34 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:33 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:32 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,081
2:31 PM $ 0.0061
+1.35%
$ 6.02 million $ 1,081
2:30 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,080
2:29 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,080
2:28 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,080
2:27 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,084
2:26 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,084
2:25 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:24 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:23 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:22 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:21 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:20 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:19 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:18 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:17 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088
2:16 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,092
2:15 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,096
2:14 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,096
2:13 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,096
2:12 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,096
2:11 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,097
2:10 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,111
2:09 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,124
2:08 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,124
2:07 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,128
2:06 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,128
2:05 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,128
2:04 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,138
2:03 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,139
2:02 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,139
2:01 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,268
2:00 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,273
1:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,273
1:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,277
1:57 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,278
1:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,278
1:55 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,279
1:54 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,279
1:53 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,279
1:52 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,279
1:51 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,283
1:50 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,283
1:49 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,283
1:48 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,283