SUPE Historical Data

SUPE Page 27
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
12:08 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
12:07 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
12:06 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,932
12:05 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,932
12:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,932
12:03 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,901
12:02 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,931
12:01 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,931
12:00 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,943
11:59 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,943
11:58 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,943
11:57 PM $ 0.00342
+0.21%
$ 3.41 million $ 8,921
11:56 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,914
11:55 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,914
11:54 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,914
11:53 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,952
11:52 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,944
11:51 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,944
11:50 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,944
11:49 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,944
11:48 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,913
11:47 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,925
11:46 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,925
11:45 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,925
11:44 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,943
11:43 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,943
11:42 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,943
11:41 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,911
11:40 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,896
11:39 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,896
11:38 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,896
11:37 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,900
11:36 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,900
11:35 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,904
11:34 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,904
11:33 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,941
11:32 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,941
11:31 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,924
11:30 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,961
11:29 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,961
11:28 PM $ 0.00342
+0.00%
$ 3.42 million $ 8,943
11:27 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,943
11:26 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,959
11:25 PM $ 0.00341
+0.00%
$ 3.42 million $ 8,959
11:24 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,959
11:23 PM $ 0.00342
+0.21%
$ 3.41 million $ 8,985
11:22 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,985
11:21 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,957
11:20 PM $ 0.00342
+0.00%
$ 3.41 million $ 8,957