SUPE Historical Data

SUPE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00441
+0.00%
$ 4.41 million $ 995
Apr 27, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,022
Apr 27, 4 PM $ 0.00441
-0.20%
$ 4.41 million $ 1,048
Apr 27, 3 PM $ 0.00441
+0.20%
$ 4.41 million $ 1,036
Apr 27, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,074
Apr 27, 12 PM $ 0.00405
+1.76%
$ 4.05 million $ 1,001
Apr 27, 11 AM $ 0.00398
-0.26%
$ 3.98 million $ 998
Apr 27, 10 AM $ 0.00399
-3.72%
$ 3.99 million $ 999
Apr 27, 9 AM $ 0.00414
-6.05%
$ 4.14 million $ 1,274
Apr 27, 8 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,106
Apr 27, 7 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,148
Apr 27, 6 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,205
Apr 27, 5 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,340
Apr 27, 4 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,388
Apr 27, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,488
Apr 27, 2 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,569
Apr 27, 1 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,656
Apr 27, 12 AM $ 0.00441
+0.00%
$ 4.41 million $ 1,668
Apr 26, 11 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,607
Apr 26, 10 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,709
Apr 26, 9 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,746
Apr 26, 8 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,789
Apr 26, 7 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,801
Apr 26, 6 PM $ 0.00441
-0.01%
$ 4.41 million $ 1,842
Apr 26, 5 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,856
Apr 26, 4 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,832
Apr 26, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,912
Apr 26, 2 PM $ 0.00441
+0.00%
$ 4.41 million $ 1,975
Apr 26, 10 AM $ 0.004
+0.29%
$ 4 million $ 1,501
Apr 26, 9 AM $ 0.00399
+0.02%
$ 3.99 million $ 1,508
Apr 26, 8 AM $ 0.00399
+0.16%
$ 3.99 million $ 1,548
Apr 26, 7 AM $ 0.00398
-0.38%
$ 3.98 million $ 1,550
Apr 26, 6 AM $ 0.00401
-2.76%
$ 4.01 million $ 1,568
Apr 26, 5 AM $ 0.00414
-0.06%
$ 4.14 million $ 1,510
Apr 26, 4 AM $ 0.00414
-1.96%
$ 4.14 million $ 1,417
Apr 26, 3 AM $ 0.00427
+0.60%
$ 4.27 million $ 1,321
Apr 25, 11 PM $ 0.00399
-0.09%
$ 3.99 million $ 1,159
Apr 25, 10 PM $ 0.00399
+0.04%
$ 3.99 million $ 1,165
Apr 25, 9 PM $ 0.00399
-3.67%
$ 3.99 million $ 1,262
Apr 25, 8 PM $ 0.00415
-0.76%
$ 4.15 million $ 1,254
Apr 25, 7 PM $ 0.00418
+1.18%
$ 4.18 million $ 1,286
Apr 25, 6 PM $ 0.00413
+3.76%
$ 4.13 million $ 1,794
Apr 25, 5 PM $ 0.00398
-0.20%
$ 3.98 million $ 1,771
Apr 25, 4 PM $ 0.00399
-0.46%
$ 3.99 million $ 1,767
Apr 25, 3 PM $ 0.004
-0.03%
$ 4 million $ 1,713
Apr 25, 2 PM $ 0.00401
-1.97%
$ 4.01 million $ 1,634
Apr 25, 1 PM $ 0.00409
-1.23%
$ 4.09 million $ 1,542
Apr 25, 12 PM $ 0.00415
-1.80%
$ 4.15 million $ 1,413
Apr 25, 11 AM $ 0.00422
-2.42%
$ 4.22 million $ 1,427
Apr 25, 10 AM $ 0.00433
+0.29%
$ 4.33 million $ 1,454