SUPE Historical Data

SUPE Page 28
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00595
-0.23%
$ 5.95 million $ 1,052
3:13 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,042
3:12 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,042
3:11 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,046
3:10 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,046
3:09 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,046
3:08 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,046
3:07 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:06 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:05 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:04 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:03 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:02 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,047
3:01 PM $ 0.00602
+0.00%
$ 5.96 million $ 1,047
3:00 PM $ 0.00602
+0.00%
$ 5.96 million $ 1,061
2:59 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,061
2:58 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,061
2:57 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,065
2:56 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,065
2:55 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,065
2:54 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,065
2:53 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,069
2:52 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,069
2:51 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,069
2:50 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,069
2:49 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,069
2:48 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,069
2:47 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,073
2:46 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,073
2:45 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,077
2:44 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,077
2:43 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,077
2:42 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,077
2:41 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,077
2:40 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,081
2:39 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,081
2:38 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,081
2:37 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:36 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:35 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:34 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:33 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,085
2:32 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,081
2:31 PM $ 0.0061
+1.35%
$ 6.02 million $ 1,081
2:30 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,080
2:29 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,080
2:28 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,080
2:27 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,084
2:26 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,084
2:25 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,088