SUPE Historical Data

SUPE Page 28
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,985
12:55 AM $ 0.00342
+0.00%
$ 3.41 million $ 9,004
12:54 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,004
12:53 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,987
12:52 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,957
12:51 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,957
12:50 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,957
12:49 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,964
12:48 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,964
12:47 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,948
12:46 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,948
12:45 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,948
12:44 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,940
12:43 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,996
12:42 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,996
12:41 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,965
12:40 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,965
12:39 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,960
12:38 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,960
12:37 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,960
12:36 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,960
12:35 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,991
12:34 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,991
12:33 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,991
12:32 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,958
12:31 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,958
12:30 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,958
12:29 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,958
12:28 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,967
12:27 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,967
12:26 AM $ 0.00341
-0.20%
$ 3.41 million $ 8,967
12:25 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,918
12:24 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,918
12:23 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,928
12:22 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,928
12:21 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,917
12:20 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,917
12:19 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,928
12:18 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,928
12:17 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,924
12:16 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,924
12:15 AM $ 0.00341
+0.00%
$ 3.42 million $ 8,924
12:14 AM $ 0.00341
-0.20%
$ 3.41 million $ 8,953
12:13 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,938
12:12 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,938
12:11 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,932
12:10 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
12:09 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
12:08 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,932
12:07 AM $ 0.00341
+0.00%
$ 3.41 million $ 8,932