SUPE Historical Data

SUPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.00177
-0.44%
$ 1.77 million $ 10,827
Feb 13, 9 AM $ 0.00177
-0.01%
$ 1.77 million $ 10,853
Feb 13, 8 AM $ 0.00177
-0.59%
$ 1.77 million $ 11,018
Feb 13, 7 AM $ 0.00178
+0.19%
$ 1.78 million $ 10,906
Feb 13, 6 AM $ 0.00178
+3.06%
$ 1.78 million $ 10,888
Feb 13, 5 AM $ 0.00174
+4.17%
$ 1.67 million $ 10,338
Feb 13, 4 AM $ 0.00168
+0.60%
$ 1.68 million $ 10,321
Feb 13, 3 AM $ 0.00167
+0.57%
$ 1.67 million $ 10,071
Feb 13, 2 AM $ 0.00166
+1.34%
$ 1.66 million $ 10,111
Feb 13, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 9,986
Feb 13, 12 AM $ 0.00164
+1.64%
$ 1.64 million $ 9,917
Feb 12, 11 PM $ 0.00162
-0.56%
$ 1.62 million $ 9,632
Feb 12, 10 PM $ 0.00162
-0.17%
$ 1.62 million $ 9,525
Feb 12, 9 PM $ 0.00163
+1.51%
$ 1.63 million $ 9,461
Feb 12, 8 PM $ 0.0016
-0.21%
$ 1.6 million $ 9,303
Feb 12, 7 PM $ 0.00161
+5.54%
$ 1.6 million $ 9,239
Feb 12, 6 PM $ 0.00152
+0.00%
$ 1.52 million $ 9,113
Feb 12, 5 PM $ 0.00152
-1.42%
$ 1.52 million $ 9,185
Feb 12, 4 PM $ 0.00154
+0.20%
$ 1.54 million $ 9,252
Feb 12, 3 PM $ 0.00154
+0.02%
$ 1.54 million $ 9,289
Feb 12, 2 PM $ 0.00154
+1.12%
$ 1.54 million $ 9,343
Feb 12, 1 PM $ 0.00152
-1.42%
$ 1.52 million $ 9,390
Feb 12, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,506
Feb 12, 11 AM $ 0.00155
-1.30%
$ 1.55 million $ 9,423
Feb 12, 10 AM $ 0.00157
+0.04%
$ 1.57 million $ 9,332
Feb 12, 9 AM $ 0.00157
+5.39%
$ 1.57 million $ 9,323
Feb 12, 8 AM $ 0.00149
-0.87%
$ 1.49 million $ 9,180
Feb 12, 7 AM $ 0.0015
-0.83%
$ 1.48 million $ 9,181
Feb 12, 6 AM $ 0.00151
+0.17%
$ 1.51 million $ 9,083
Feb 12, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,098
Feb 12, 4 AM $ 0.00151
-0.11%
$ 1.51 million $ 9,025
Feb 12, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 9,241
Feb 12, 2 AM $ 0.00151
+0.21%
$ 1.51 million $ 9,272
Feb 12, 1 AM $ 0.0015
-0.21%
$ 1.5 million $ 9,320
Feb 12, 12 AM $ 0.00151
+2.23%
$ 1.5 million $ 9,441
Feb 11, 11 PM $ 0.00148
-0.85%
$ 1.48 million $ 9,545
Feb 11, 10 PM $ 0.00149
+0.63%
$ 1.49 million $ 9,582
Feb 11, 9 PM $ 0.00148
+1.45%
$ 1.48 million $ 9,689
Feb 11, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 9,538
Feb 11, 7 PM $ 0.00146
-0.52%
$ 1.46 million $ 9,600
Feb 11, 6 PM $ 0.00147
+0.21%
$ 1.47 million $ 11,106
Feb 11, 5 PM $ 0.00146
+4.24%
$ 1.46 million $ 11,000
Feb 11, 4 PM $ 0.0014
-0.58%
$ 1.4 million $ 11,132
Feb 11, 3 PM $ 0.00141
-2.36%
$ 1.41 million $ 11,072
Feb 11, 2 PM $ 0.00144
-2.00%
$ 1.44 million $ 10,977
Feb 11, 1 PM $ 0.00147
-2.38%
$ 1.47 million $ 10,867
Feb 11, 12 PM $ 0.00151
-1.37%
$ 1.51 million $ 10,732
Feb 11, 11 AM $ 0.00153
-0.04%
$ 1.53 million $ 10,691
Feb 11, 10 AM $ 0.00153
-0.94%
$ 1.53 million $ 10,324
Feb 11, 9 AM $ 0.00155
+0.07%
$ 1.55 million $ 9,933