SUPE Historical Data

SUPE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00422
-2.42%
$ 4.22 million $ 1,427
Apr 25, 10 AM $ 0.00433
+0.29%
$ 4.33 million $ 1,454
Apr 25, 9 AM $ 0.00431
-0.31%
$ 4.31 million $ 1,453
Apr 25, 8 AM $ 0.00433
+0.00%
$ 4.33 million $ 1,485
Apr 25, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 1,482
Apr 25, 6 AM $ 0.00433
-1.35%
$ 4.33 million $ 1,682
Apr 25, 5 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,344
Apr 25, 4 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,410
Apr 25, 3 AM $ 0.00439
+0.00%
$ 4.39 million $ 2,982
Apr 25, 2 AM $ 0.00439
+0.51%
$ 4.39 million $ 3,018
Apr 25, 1 AM $ 0.00436
-0.33%
$ 4.36 million $ 3,909
Apr 25, 12 AM $ 0.00438
+0.14%
$ 4.38 million $ 3,953
Apr 24, 11 PM $ 0.00437
+0.40%
$ 4.37 million $ 3,923
Apr 24, 10 PM $ 0.00435
-1.16%
$ 4.35 million $ 3,987
Apr 24, 9 PM $ 0.00441
+0.85%
$ 4.41 million $ 3,863
Apr 24, 8 PM $ 0.00436
+0.00%
$ 4.36 million $ 3,847
Apr 24, 7 PM $ 0.00436
+10.96%
$ 4.36 million $ 3,820
Apr 24, 6 PM $ 0.00393
+1.17%
$ 3.93 million $ 2,667
Apr 24, 5 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,705
Apr 24, 4 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,705
Apr 24, 3 PM $ 0.00388
+0.00%
$ 3.88 million $ 2,705
Apr 24, 2 PM $ 0.00388
+0.00%
$ 3.88 million $ 3,209
Apr 24, 1 PM $ 0.00388
+0.00%
$ 3.88 million $ 3,312
Apr 24, 12 PM $ 0.00388
-1.75%
$ 3.88 million $ 3,395
Apr 24, 11 AM $ 0.00395
+1.82%
$ 3.95 million $ 3,451
Apr 24, 10 AM $ 0.00388
-0.52%
$ 3.88 million $ 3,554
Apr 24, 9 AM $ 0.0039
-1.28%
$ 3.9 million $ 3,586
Apr 24, 4 AM $ 0.0043
-2.20%
$ 4.3 million $ 2,943
Apr 24, 3 AM $ 0.0044
-0.60%
$ 4.4 million $ 2,659
Apr 24, 2 AM $ 0.00442
+14.14%
$ 4.42 million $ 2,626
Apr 24, 1 AM $ 0.00388
+0.18%
$ 3.88 million $ 1,499
Apr 24, 12 AM $ 0.00387
-0.01%
$ 3.87 million $ 1,472
Apr 23, 11 PM $ 0.00387
+9.31%
$ 3.87 million $ 1,517
Apr 23, 10 PM $ 0.00354
-0.15%
$ 3.54 million $ 1,383
Apr 23, 9 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,374
Apr 23, 8 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,354
Apr 23, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 1,397
Apr 23, 6 PM $ 0.00354
-5.14%
$ 3.54 million $ 1,343
Apr 23, 5 PM $ 0.00374
+0.00%
$ 3.74 million $ 1,321
Apr 23, 4 PM $ 0.00374
+0.02%
$ 3.74 million $ 1,326
Apr 23, 3 PM $ 0.00374
+1.23%
$ 3.74 million $ 1,381
Apr 23, 2 PM $ 0.00369
+6.36%
$ 3.69 million $ 1,397
Apr 23, 1 PM $ 0.00347
-2.27%
$ 3.47 million $ 1,285
Apr 23, 12 PM $ 0.00355
-2.57%
$ 3.55 million $ 1,258
Apr 23, 11 AM $ 0.00364
-1.76%
$ 3.64 million $ 1,232
Apr 23, 10 AM $ 0.00371
-0.79%
$ 3.71 million $ 1,150
Apr 23, 9 AM $ 0.00374
-0.21%
$ 3.74 million $ 1,153
Apr 23, 8 AM $ 0.00375
-1.06%
$ 3.75 million $ 1,106
Apr 23, 7 AM $ 0.00379
-2.67%
$ 3.79 million $ 1,069
Apr 23, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 1,034