SUPE Historical Data

SUPE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00476
-0.27%
$ 4.76 million $ 4,051
Jun 12, 1 PM $ 0.00477
+0.05%
$ 4.77 million $ 4,011
Jun 12, 12 PM $ 0.00476
-0.30%
$ 4.76 million $ 4,031
Jun 12, 11 AM $ 0.00478
+0.99%
$ 4.78 million $ 4,121
Jun 12, 10 AM $ 0.00476
-0.03%
$ 4.76 million $ 4,217
Jun 12, 9 AM $ 0.00475
+6.65%
$ 4.75 million $ 4,372
Jun 12, 8 AM $ 0.00445
-3.44%
$ 4.45 million $ 4,506
Jun 12, 7 AM $ 0.00461
+0.34%
$ 4.61 million $ 4,975
Jun 12, 6 AM $ 0.00461
+0.30%
$ 4.61 million $ 5,066
Jun 12, 5 AM $ 0.0046
+0.05%
$ 4.6 million $ 5,198
Jun 12, 4 AM $ 0.00459
+0.10%
$ 4.59 million $ 5,516
Jun 12, 3 AM $ 0.0046
+5.72%
$ 4.6 million $ 5,763
Jun 12, 2 AM $ 0.00448
+0.53%
$ 4.48 million $ 5,878
Jun 12, 1 AM $ 0.00445
+0.00%
$ 4.45 million $ 5,585
Jun 12, 12 AM $ 0.00445
+0.43%
$ 4.45 million $ 5,636
Jun 11, 11 PM $ 0.00443
+1.24%
$ 4.43 million $ 5,736
Jun 11, 10 PM $ 0.00438
-0.24%
$ 4.38 million $ 5,610
Jun 11, 9 PM $ 0.00439
+4.75%
$ 4.39 million $ 5,721
Jun 11, 8 PM $ 0.00419
-2.09%
$ 4.19 million $ 5,516
Jun 11, 7 PM $ 0.00428
+3.01%
$ 4.28 million $ 5,538
Jun 11, 6 PM $ 0.00416
-6.51%
$ 4.16 million $ 5,345
Jun 11, 5 PM $ 0.00445
-0.03%
$ 4.45 million $ 5,982
Jun 11, 4 PM $ 0.0044
+0.35%
$ 4.4 million $ 6,036
Jun 11, 3 PM $ 0.00439
-1.79%
$ 4.39 million $ 5,976
Jun 11, 2 PM $ 0.00447
-1.22%
$ 4.47 million $ 5,847
Jun 11, 1 PM $ 0.00452
+2.84%
$ 4.52 million $ 5,800
Jun 11, 12 PM $ 0.0044
-1.03%
$ 4.4 million $ 5,708
Jun 11, 11 AM $ 0.00444
-0.87%
$ 4.44 million $ 5,672
Jun 11, 10 AM $ 0.00447
+2.29%
$ 4.47 million $ 5,526
Jun 11, 9 AM $ 0.00437
+4.01%
$ 4.37 million $ 5,341
Jun 11, 8 AM $ 0.00433
+1.55%
$ 4.33 million $ 5,158
Jun 11, 7 AM $ 0.00426
+3.07%
$ 4.26 million $ 4,580
Jun 11, 6 AM $ 0.00413
+3.28%
$ 4.13 million $ 4,311
Jun 11, 5 AM $ 0.004
+1.35%
$ 4 million $ 3,967
Jun 11, 4 AM $ 0.00395
-0.24%
$ 3.95 million $ 3,605
Jun 11, 3 AM $ 0.00396
+8.48%
$ 3.96 million $ 3,460
Jun 11, 2 AM $ 0.00365
+0.83%
$ 3.65 million $ 2,538
Jun 11, 1 AM $ 0.00362
+3.30%
$ 3.62 million $ 2,447
Jun 11, 12 AM $ 0.0035
-2.17%
$ 3.5 million $ 2,344
Jun 10, 11 PM $ 0.00358
-0.05%
$ 3.58 million $ 2,209
Jun 10, 10 PM $ 0.00358
+4.61%
$ 3.58 million $ 2,201
Jun 10, 9 PM $ 0.00343
+0.47%
$ 3.43 million $ 2,083
Jun 10, 8 PM $ 0.00341
-1.89%
$ 3.41 million $ 2,134
Jun 10, 7 PM $ 0.00348
+1.67%
$ 3.48 million $ 2,092
Jun 10, 6 PM $ 0.00342
+1.27%
$ 3.42 million $ 2,118
Jun 10, 5 PM $ 0.0034
+6.15%
$ 3.4 million $ 1,192
Jun 10, 4 PM $ 0.0032
+0.05%
$ 3.2 million $ 1,085
Jun 10, 3 PM $ 0.0032
-1.28%
$ 3.2 million $ 1,119
Jun 10, 2 PM $ 0.00324
+0.69%
$ 3.24 million $ 1,228
Jun 10, 1 PM $ 0.00322
+0.29%
$ 3.22 million $ 1,653