SUPE Historical Data

SUPE Page 29
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.00585
+0.00%
$ 5.85 million $ 991
3:45 PM $ 0.00585
+0.00%
$ 5.85 million $ 987
3:44 PM $ 0.00585
+0.00%
$ 5.85 million $ 987
3:43 PM $ 0.00585
+0.00%
$ 5.85 million $ 987
3:42 PM $ 0.00585
+0.00%
$ 5.85 million $ 987
3:41 PM $ 0.00585
+0.00%
$ 5.85 million $ 987
3:40 PM $ 0.00585
+0.00%
$ 5.85 million $ 991
3:39 PM $ 0.00585
+0.00%
$ 5.85 million $ 988
3:38 PM $ 0.00585
+0.00%
$ 5.85 million $ 989
3:37 PM $ 0.00585
+0.00%
$ 5.85 million $ 989
3:36 PM $ 0.00585
+0.00%
$ 5.85 million $ 989
3:35 PM $ 0.00585
+0.00%
$ 5.85 million $ 989
3:34 PM $ 0.00585
+0.00%
$ 5.85 million $ 989
3:33 PM $ 0.00585
+0.00%
$ 5.85 million $ 989
3:32 PM $ 0.00585
+0.94%
$ 5.85 million $ 985
3:31 PM $ 0.0058
+0.00%
$ 5.85 million $ 989
3:30 PM $ 0.0058
+0.00%
$ 5.85 million $ 1,049
3:29 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,049
3:28 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,049
3:27 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,049
3:26 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,049
3:25 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,049
3:24 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,049
3:23 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,053
3:22 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,057
3:21 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,057
3:20 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,049
3:19 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,049
3:18 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,049
3:17 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,053
3:16 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,053
3:15 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,052
3:14 PM $ 0.00595
-0.23%
$ 5.95 million $ 1,052
3:13 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,042
3:12 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,042
3:11 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,046
3:10 PM $ 0.00596
+0.00%
$ 5.95 million $ 1,046
3:09 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,046
3:08 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,046
3:07 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:06 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:05 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:04 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:03 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,050
3:02 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,047
3:01 PM $ 0.00602
+0.00%
$ 5.96 million $ 1,047
3:00 PM $ 0.00602
+0.00%
$ 5.96 million $ 1,061
Download