SUPE Historical Data

SUPE Page 29
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.00346
+0.00%
$ 3.46 million $ 8,974
1:44 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,975
1:43 AM $ 0.00345
-0.20%
$ 3.45 million $ 8,980
1:42 AM $ 0.00346
+0.00%
$ 3.45 million $ 8,980
1:41 AM $ 0.00346
+0.00%
$ 3.45 million $ 8,980
1:40 AM $ 0.00346
+0.00%
$ 3.45 million $ 8,988
1:39 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,988
1:38 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,965
1:37 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,965
1:36 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,999
1:35 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,999
1:34 AM $ 0.00345
-1.32%
$ 3.45 million $ 8,982
1:33 AM $ 0.00343
-2.12%
$ 3.45 million $ 9,003
1:32 AM $ 0.00343
+0.00%
$ 3.45 million $ 9,003
1:31 AM $ 0.00343
+0.00%
$ 3.45 million $ 8,981
1:30 AM $ 0.00343
+0.00%
$ 3.45 million $ 8,980
1:29 AM $ 0.00343
+0.12%
$ 3.43 million $ 8,980
1:28 AM $ 0.00342
+0.00%
$ 3.43 million $ 8,980
1:27 AM $ 0.00342
+0.00%
$ 3.43 million $ 8,980
1:26 AM $ 0.00342
+0.00%
$ 3.43 million $ 9,017
1:25 AM $ 0.00342
+0.00%
$ 3.43 million $ 9,012
1:24 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,012
1:23 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,005
1:22 AM $ 0.00341
+0.00%
$ 3.42 million $ 9,005
1:21 AM $ 0.00341
+0.00%
$ 3.42 million $ 9,005
1:20 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,005
1:19 AM $ 0.00341
-0.20%
$ 3.41 million $ 9,005
1:18 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,987
1:17 AM $ 0.00342
+0.00%
$ 3.41 million $ 8,996
1:16 AM $ 0.00341
-0.20%
$ 3.41 million $ 9,029
1:15 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,029
1:14 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,023
1:13 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,023
1:12 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,023
1:11 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,034
1:10 AM $ 0.00342
+0.00%
$ 3.41 million $ 9,034
1:09 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,000
1:08 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,003
1:07 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,003
1:06 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,003
1:05 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,013
1:04 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,013
1:03 AM $ 0.00342
+0.00%
$ 3.42 million $ 9,013
1:02 AM $ 0.00342
+0.21%
$ 3.42 million $ 9,013
1:01 AM $ 0.00341
+0.00%
$ 3.42 million $ 9,007
1:00 AM $ 0.00341
+0.00%
$ 3.42 million $ 9,007
Download