Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.00125
-0.84%
$1.25 million $1,058
Oct 10, 8 AM $0.00126
+3.20%
$1.26 million $1,020
Oct 10, 7 AM $0.00122
+4.09%
$1.22 million $909
Oct 10, 6 AM $0.00117
+0.00%
$1.17 million $836
Oct 10, 5 AM $0.00117
-6.31%
$1.17 million $828
Oct 10, 4 AM $0.00125
-8.38%
$1.25 million $816
Oct 10, 3 AM $0.00142
+30.01%
$1.42 million $194
Oct 10, 12 AM $0.00109
+0.00%
$1.09 million $9
Oct 9, 11 PM $0.00109
+0.00%
$1.09 million $9
Oct 9, 10 PM $0.00109
+0.00%
$1.09 million $9
Oct 9, 9 PM $0.00109
+0.00%
$1.09 million $14
Oct 9, 8 PM $0.00109
+0.00%
$1.09 million $14
Oct 9, 7 PM $0.00109
+0.00%
$1.09 million $34
Oct 9, 6 PM $0.00109
+0.00%
$1.09 million $62
Oct 9, 5 PM $0.00109
+0.00%
$1.09 million $92
Oct 9, 4 PM $0.00109
+0.00%
$1.09 million $104
Oct 9, 3 PM $0.00109
+0.00%
$1.09 million $120
Oct 9, 2 PM $0.00109
+0.00%
$1.09 million $163
Oct 9, 1 PM $0.00109
+0.00%
$1.09 million $163
Oct 9, 12 PM $0.00109
+0.00%
$1.09 million $163
Oct 9, 11 AM $0.00109
+0.00%
$1.09 million $163
Oct 9, 10 AM $0.00109
+0.00%
$1.09 million $163
Oct 9, 9 AM $0.00109
+0.00%
$1.09 million $163
Oct 9, 8 AM $0.00109
+0.00%
$1.09 million $163
Oct 9, 7 AM $0.00109
+0.00%
$1.09 million $163
Oct 9, 6 AM $0.00109
+0.00%
$1.09 million $163
Oct 9, 5 AM $0.00109
+0.00%
$1.09 million $167
Oct 9, 4 AM $0.00109
+0.00%
$1.09 million $167
Oct 9, 3 AM $0.00109
+0.00%
$1.09 million $167
Oct 9, 2 AM $0.00109
+0.00%
$1.09 million $167
Oct 9, 1 AM $0.00109
+0.00%
$1.09 million $182
Oct 9, 12 AM $0.00109
-0.21%
$1.09 million $182
Oct 8, 11 PM $0.00109
+0.00%
$1.09 million $173
Oct 8, 10 PM $0.00109
+0.00%
$1.09 million $173
Oct 8, 9 PM $0.00109
-0.08%
$1.09 million $169
Oct 8, 8 PM $0.00109
+0.08%
$1.09 million $169
Oct 8, 7 PM $0.00109
+0.00%
$1.09 million $134
Oct 8, 6 PM $0.00109
+0.21%
$1.09 million $107
Oct 8, 5 PM $0.00109
+0.00%
$1.09 million $76
Oct 8, 4 PM $0.00109
-6.92%
$1.09 million $64
Oct 8, 3 PM $0.00117
-0.22%
$1.17 million $48
Oct 8, 2 PM $0.00117
+0.00%
$1.17 million $13
Oct 8, 1 PM $0.00117
+0.00%
$1.17 million $39
Oct 8, 12 PM $0.00117
+0.00%
$1.17 million $39
Oct 8, 11 AM $0.00117
+0.00%
$1.17 million $39
Oct 8, 10 AM $0.00117
+0.00%
$1.17 million $39
Oct 8, 9 AM $0.00117
+0.00%
$1.17 million $39
Oct 8, 8 AM $0.00117
+0.00%
$1.17 million $51
Oct 8, 7 AM $0.00117
+0.00%
$1.17 million $101
Oct 8, 6 AM $0.00117
+0.00%
$1.17 million $193