SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 69
Aug 5, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 69
Aug 5, 11 AM $ 0.00469
+0.00%
$ 4.69 million $ 76
Aug 5, 10 AM $ 0.00469
+0.00%
$ 4.69 million $ 82
Aug 5, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 81
Aug 5, 8 AM $ 0.00469
+0.00%
$ 4.69 million $ 81
Aug 5, 7 AM $ 0.00469
+0.00%
$ 4.69 million $ 81
Aug 5, 6 AM $ 0.00469
+0.00%
$ 4.69 million $ 76
Aug 5, 5 AM $ 0.00469
-2.53%
$ 4.69 million $ 66
Aug 5, 4 AM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 5, 3 AM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 5, 2 AM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 5, 1 AM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 5, 12 AM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 4, 11 PM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 4, 10 PM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 4, 9 PM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 4, 8 PM $ 0.00481
+0.00%
$ 4.81 million $ 18
Aug 4, 7 PM $ 0.00481
+2.60%
$ 4.81 million $ 18
Aug 4, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 41
Aug 4, 5 PM $ 0.00469
+0.00%
$ 4.69 million $ 41
Aug 4, 4 PM $ 0.00469
+0.00%
$ 4.69 million $ 41
Aug 4, 3 PM $ 0.00469
+0.00%
$ 4.69 million $ 41
Aug 4, 2 PM $ 0.00469
+0.00%
$ 4.69 million $ 41
Aug 4, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 41
Aug 4, 12 PM $ 0.00469
+0.00%
$ 4.69 million $ 41
Aug 4, 11 AM $ 0.00469
-4.59%
$ 4.69 million $ 52
Aug 4, 10 AM $ 0.00492
+0.00%
$ 4.92 million $ 89
Aug 4, 9 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 8 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 7 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 6 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 5 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 4 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 3 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 2 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 1 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 4, 12 AM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 3, 11 PM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 3, 10 PM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 3, 9 PM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 3, 8 PM $ 0.00492
+0.00%
$ 4.92 million $ 244
Aug 3, 7 PM $ 0.00492
+4.81%
$ 4.92 million $ 244
Aug 3, 6 PM $ 0.00469
+0.00%
$ 4.69 million $ 216
Aug 3, 5 PM $ 0.00469
+0.00%
$ 4.69 million $ 216
Aug 3, 4 PM $ 0.00469
+0.00%
$ 4.69 million $ 230
Aug 3, 3 PM $ 0.00469
+0.00%
$ 4.69 million $ 230
Aug 3, 2 PM $ 0.00469
+0.00%
$ 4.69 million $ 230
Aug 3, 1 PM $ 0.00469
+0.00%
$ 4.69 million $ 230
Aug 3, 12 PM $ 0.00469
-3.78%
$ 4.69 million $ 230