SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,237
2:59 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
2:58 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
2:57 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
2:56 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
2:55 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
2:54 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,204
2:53 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,237
2:52 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,237
2:51 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,237
2:50 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,237
2:49 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,220
2:48 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,220
2:47 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,215
2:46 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,215
2:45 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,223
2:44 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,223
2:43 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,223
2:42 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,223
2:41 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,210
2:40 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,210
2:39 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,210
2:38 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,210
2:37 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,233
2:36 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,233
2:35 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,207
2:34 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,187
2:33 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,211
2:32 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,211
2:31 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,218
2:30 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,211
2:29 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,211
2:28 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,236
2:27 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,236
2:26 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,223
2:25 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,223
2:24 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,223
2:23 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,203
2:22 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,214
2:21 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,247
2:20 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,221
2:19 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,221
2:18 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,221
2:17 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,237
2:16 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,208
2:15 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,208
2:14 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,208
2:13 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,215
2:12 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,199
2:11 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,199