SUPE Historical Data

SUPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00587
-9.91%
$ 5.83 million $ 192,392
Jan 15 $ 0.00674
+15.73%
$ 6.51 million $ 193,244
Jan 8 $ 0.00651
+9.58%
$ 5.83 million $ 199,334
Jan 1 $ 0.00625
-14.13%
$ 5.92 million $ 210,256
Dec 25 $ 0.00817
-8.37%
$ 7.22 million $ 206,712
Dec 18 $ 0.00866
-0.67%
$ 8.88 million $ 192,936
Dec 11 $ 0.00899
-25.74%
$ 8.73 million $ 246,713
Dec 4 $ 0.0154
+228.04%
$ 12.11 million $ 548,137
Nov 27 $ 0.00465
+4.03%
$ 4.65 million $ 227,836
Nov 20 $ 0.00457
-20.88%
$ 4.46 million $ 260,667
Nov 13 $ 0.006
-0.56%
$ 5.79 million $ 241,036
Nov 6 $ 0.00614
-1.69%
$ 6.07 million $ 246,053
Oct 30 $ 0.00626
+2.26%
$ 6.26 million $ 243,344
Oct 23 $ 0.00612
-0.07%
$ 6.12 million $ 351,654
Oct 16 $ 0.00614
+14.07%
$ 6.14 million $ 315,914
Oct 9 $ 0.00561
-3.18%
$ 5.42 million $ 235,983
Oct 2 $ 0.00584
-3.96%
$ 5.81 million $ 243,958
Sep 25 $ 0.00609
+6.14%
$ 6.09 million $ 250,359
Sep 18 $ 0.00588
+9.50%
$ 5.79 million $ 151,370
Sep 11 $ 0.00514
+11.94%
$ 5.3 million $ 148,401
Sep 4 $ 0.00461
-13.72%
$ 4.61 million $ 151,769
Aug 28 $ 0.00536
+27.64%
$ 5.36 million $ 237,919
Aug 21 $ 0.00414
-6.76%
$ 4.2 million $ 39,268
Aug 14 $ 0.00467
-24.95%
$ 4.44 million $ 51,056
Aug 7 $ 0.00624
+6.18%
$ 6.23 million $ 228,920
Jul 31 $ 0.00587
-7.64%
$ 5.87 million $ 83,442
Jul 24 $ 0.00636
+1.20%
$ 6.36 million $ 51,374
Jul 17 $ 0.00628
-1.55%
$ 6.28 million $ 46,094
Jul 10 $ 0.00627
-24.91%
$ 6.27 million $ 76,619
Jul 3 $ 0.00678
-1.75%
$ 6.78 million $ 41,860
Jun 26 $ 0.0069
+6.53%
$ 6.9 million $ 35,597
Jun 19 $ 0.00649
+2.39%
$ 6.48 million $ 29,450
Jun 12 $ 0.00645
-6.10%
$ 6.34 million $ 30,970
Jun 5 $ 0.00679
-38.33%
$ 6.79 million $ 77,981
May 29 $ 0.011
+1.70%
$ 11.01 million $ 36,052
May 22 $ 0.0109
-0.97%
$ 10.82 million $ 89,819
May 15 $ 0.0116
+1.50%
$ 10.99 million $ 49,619
May 8 $ 0.0118
-2.79%
$ 11.35 million $ 113,294
May 1 $ 0.0121
-11.30%
$ 12.11 million $ 76,885
Apr 24 $ 0.0134
-5.83%
$ 13.66 million $ 53,883
Apr 17 $ 0.0138
-7.16%
$ 14.34 million $ 93,858
Apr 10 $ 0.0143
-0.32%
$ 14.98 million $ 58,196
Apr 3 $ 0.0143
+4.38%
$ 14.32 million $ 127,122
Mar 27 $ 0.0137
+7.88%
$ 13.71 million $ 98,744
Mar 20 $ 0.0133
-1.78%
$ 12.72 million $ 65,535
Mar 13 $ 0.0136
+5.51%
$ 13.6 million $ 108,580
Mar 6 $ 0.0129
-9.64%
$ 12.91 million $ 65,855
Download