SUPE Historical Data

SUPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00151
-2.24%
$ 1.51 million $ 9,051
Feb 9, 8 AM $ 0.00154
+1.04%
$ 1.54 million $ 9,189
Feb 9, 7 AM $ 0.00152
-0.79%
$ 1.52 million $ 9,186
Feb 9, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 9,143
Feb 9, 5 AM $ 0.00153
+0.20%
$ 1.53 million $ 9,350
Feb 9, 4 AM $ 0.00152
-0.20%
$ 1.53 million $ 9,385
Feb 9, 3 AM $ 0.00153
+0.20%
$ 1.53 million $ 9,467
Feb 9, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 9,469
Feb 9, 1 AM $ 0.00152
-0.21%
$ 1.52 million $ 9,547
Feb 9, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 9,620
Feb 8, 11 PM $ 0.00153
-1.55%
$ 1.53 million $ 9,560
Feb 8, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 9,540
Feb 8, 9 PM $ 0.00155
-0.21%
$ 1.55 million $ 9,610
Feb 8, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,111
Feb 8, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 10,634
Feb 8, 6 PM $ 0.00155
+4.33%
$ 1.55 million $ 11,106
Feb 8, 5 PM $ 0.00149
-0.20%
$ 1.49 million $ 11,372
Feb 8, 4 PM $ 0.00149
-0.72%
$ 1.49 million $ 11,776
Feb 8, 3 PM $ 0.0015
-2.07%
$ 1.5 million $ 12,162
Feb 8, 2 PM $ 0.00153
+1.73%
$ 1.53 million $ 12,637
Feb 8, 1 PM $ 0.00151
-0.74%
$ 1.51 million $ 13,132
Feb 8, 12 PM $ 0.00152
-1.08%
$ 1.52 million $ 13,598
Feb 8, 11 AM $ 0.00153
+0.89%
$ 1.53 million $ 13,996
Feb 8, 10 AM $ 0.00152
-0.87%
$ 1.52 million $ 14,335
Feb 8, 9 AM $ 0.00153
-0.01%
$ 1.53 million $ 14,906
Feb 8, 8 AM $ 0.00153
-0.21%
$ 1.53 million $ 15,383
Feb 8, 7 AM $ 0.00154
+1.10%
$ 1.54 million $ 15,807
Feb 8, 6 AM $ 0.00152
+0.20%
$ 1.52 million $ 16,256
Feb 8, 5 AM $ 0.00152
-0.80%
$ 1.52 million $ 16,586
Feb 8, 4 AM $ 0.00153
+0.38%
$ 1.53 million $ 17,150
Feb 8, 3 AM $ 0.00152
+0.30%
$ 1.52 million $ 17,612
Feb 8, 2 AM $ 0.00152
-1.00%
$ 1.52 million $ 18,035
Feb 8, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 18,509
Feb 8, 12 AM $ 0.00153
-0.21%
$ 1.53 million $ 18,902
Feb 7, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 19,565
Feb 7, 10 PM $ 0.00153
-0.21%
$ 1.53 million $ 19,970
Feb 7, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 20,390
Feb 7, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 20,373
Feb 7, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 20,409
Feb 7, 6 PM $ 0.00153
-0.21%
$ 1.53 million $ 20,545
Feb 7, 5 PM $ 0.00153
-0.21%
$ 1.54 million $ 20,717
Feb 7, 4 PM $ 0.00154
+1.21%
$ 1.54 million $ 20,692
Feb 7, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 20,740
Feb 7, 2 PM $ 0.00152
-0.21%
$ 1.52 million $ 20,713
Feb 7, 1 PM $ 0.00152
+0.21%
$ 1.52 million $ 20,660
Feb 7, 12 PM $ 0.00152
+0.21%
$ 1.52 million $ 20,891
Feb 7, 11 AM $ 0.00152
-0.21%
$ 1.52 million $ 21,008
Feb 7, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 21,114
Feb 7, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 21,051
Feb 7, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 21,053