SUPE Historical Data

SUPE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00379
+0.56%
$ 3.79 million $ 946
Jun 6, 10 AM $ 0.00377
-0.56%
$ 3.77 million $ 914
Jun 6, 9 AM $ 0.00379
+1.07%
$ 3.79 million $ 879
Jun 6, 8 AM $ 0.00375
+1.46%
$ 3.75 million $ 855
Jun 6, 7 AM $ 0.0037
-3.68%
$ 3.7 million $ 883
Jun 6, 6 AM $ 0.00384
+0.00%
$ 3.84 million $ 878
Jun 6, 5 AM $ 0.00384
+0.00%
$ 3.84 million $ 926
Jun 6, 4 AM $ 0.00384
+3.60%
$ 3.84 million $ 913
Jun 6, 3 AM $ 0.00371
-2.21%
$ 3.71 million $ 845
Jun 6, 2 AM $ 0.0038
+0.22%
$ 3.8 million $ 788
Jun 6, 1 AM $ 0.00379
-0.03%
$ 3.79 million $ 793
Jun 6, 12 AM $ 0.00379
+0.02%
$ 3.79 million $ 917
Jun 5, 11 PM $ 0.00379
-0.02%
$ 3.79 million $ 950
Jun 5, 10 PM $ 0.00379
+3.14%
$ 3.79 million $ 948
Jun 5, 9 PM $ 0.00368
-0.99%
$ 3.68 million $ 895
Jun 5, 8 PM $ 0.00371
+0.32%
$ 3.71 million $ 883
Jun 5, 7 PM $ 0.0037
-0.88%
$ 3.7 million $ 939
Jun 5, 6 PM $ 0.00373
-2.82%
$ 3.73 million $ 779
Jun 5, 5 PM $ 0.00384
+0.00%
$ 3.84 million $ 796
Jun 5, 4 PM $ 0.00384
+1.19%
$ 3.84 million $ 807
Jun 5, 3 PM $ 0.0038
+1.93%
$ 3.8 million $ 807
Jun 5, 2 PM $ 0.00373
-3.51%
$ 3.73 million $ 816
Jun 5, 1 PM $ 0.00386
+0.12%
$ 3.86 million $ 789
Jun 5, 12 PM $ 0.00386
-0.04%
$ 3.86 million $ 785
Jun 5, 11 AM $ 0.00386
+0.17%
$ 3.86 million $ 752
Jun 5, 10 AM $ 0.00385
-0.09%
$ 3.85 million $ 762
Jun 5, 9 AM $ 0.00385
+0.00%
$ 3.85 million $ 842
Jun 5, 8 AM $ 0.00385
+0.17%
$ 3.85 million $ 843
Jun 5, 7 AM $ 0.00385
+1.88%
$ 3.85 million $ 811
Jun 5, 6 AM $ 0.00378
-0.60%
$ 3.78 million $ 787
Jun 5, 5 AM $ 0.0038
-3.91%
$ 3.8 million $ 661
Jun 5, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 700
Jun 5, 3 AM $ 0.00395
-0.07%
$ 3.95 million $ 741
Jun 5, 2 AM $ 0.00396
+0.03%
$ 3.96 million $ 748
Jun 5, 1 AM $ 0.00396
-0.01%
$ 3.96 million $ 773
Jun 5, 12 AM $ 0.00396
+1.69%
$ 3.96 million $ 784
Jun 4, 11 PM $ 0.00389
+4.00%
$ 3.89 million $ 756
Jun 4, 10 PM $ 0.00374
+0.06%
$ 3.74 million $ 734
Jun 4, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 738
Jun 4, 8 PM $ 0.00374
-1.84%
$ 3.74 million $ 743
Jun 4, 7 PM $ 0.00381
-3.67%
$ 3.81 million $ 700
Jun 4, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 697
Jun 4, 5 PM $ 0.00395
+0.00%
$ 3.95 million $ 754
Jun 4, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 768
Jun 4, 3 PM $ 0.00395
+0.00%
$ 3.95 million $ 1,019
Jun 4, 2 PM $ 0.00395
+1.06%
$ 3.95 million $ 1,034
Jun 4, 1 PM $ 0.00391
+0.00%
$ 3.91 million $ 1,073
Jun 4, 12 PM $ 0.00391
+0.68%
$ 3.91 million $ 1,077
Jun 4, 11 AM $ 0.00389
-0.03%
$ 3.89 million $ 1,119
Jun 4, 10 AM $ 0.00389
+1.52%
$ 3.89 million $ 1,164