SUPE Historical Data

SUPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.00357
+3.92%
$ 3.57 million $ 602
Apr 19, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 209
Apr 19, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 185
Apr 19, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 149
Apr 19, 12 AM $ 0.0033
-0.13%
$ 3.3 million $ 113
Apr 18, 11 PM $ 0.0033
+0.00%
$ 3.3 million $ 93
Apr 18, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 90
Apr 18, 9 PM $ 0.0033
-2.08%
$ 3.3 million $ 81
Apr 18, 8 PM $ 0.00337
+0.00%
$ 3.37 million $ 80
Apr 18, 7 PM $ 0.00337
+0.73%
$ 3.37 million $ 103
Apr 18, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 63
Apr 18, 5 PM $ 0.00335
-0.72%
$ 3.35 million $ 63
Apr 18, 4 PM $ 0.00337
+0.00%
$ 3.37 million $ 72
Apr 18, 3 PM $ 0.00337
-0.88%
$ 3.37 million $ 72
Apr 18, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 68
Apr 18, 1 PM $ 0.0034
-2.28%
$ 3.4 million $ 68
Apr 18, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 65
Apr 18, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 65
Apr 18, 10 AM $ 0.00348
+0.60%
$ 3.48 million $ 65
Apr 18, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 44
Apr 18, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 44
Apr 18, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 44
Apr 18, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 240
Apr 18, 5 AM $ 0.00346
+0.00%
$ 3.46 million $ 608
Apr 18, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 987
Apr 18, 3 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,369
Apr 18, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 1,751
Apr 18, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,102
Apr 18, 12 AM $ 0.00346
+0.00%
$ 3.46 million $ 2,500
Apr 17, 11 PM $ 0.00346
+0.00%
$ 3.46 million $ 2,888
Apr 17, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,271
Apr 17, 9 PM $ 0.00346
+0.00%
$ 3.46 million $ 3,769
Apr 17, 8 PM $ 0.00346
+1.11%
$ 3.46 million $ 4,143
Apr 17, 7 PM $ 0.00342
-0.56%
$ 3.42 million $ 4,495
Apr 17, 6 PM $ 0.00344
+0.00%
$ 3.44 million $ 4,861
Apr 17, 5 PM $ 0.00344
+1.65%
$ 3.44 million $ 5,313
Apr 17, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 5,716
Apr 17, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,083
Apr 17, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,443
Apr 17, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,806
Apr 17, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 7,185
Apr 17, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 7,535
Apr 17, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 7,908
Apr 17, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,353
Apr 17, 8 AM $ 0.00338
+0.00%
$ 3.38 million $ 8,747
Apr 17, 7 AM $ 0.00338
+0.20%
$ 3.38 million $ 9,135
Apr 17, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,401
Apr 17, 5 AM $ 0.00338
-0.21%
$ 3.38 million $ 9,367
Apr 17, 4 AM $ 0.00338
+0.68%
$ 3.38 million $ 9,369
Apr 17, 3 AM $ 0.00335
+0.01%
$ 3.35 million $ 9,309