SUPE Historical Data

SUPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,025
Apr 15, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,997
Apr 15, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,944
Apr 15, 12 AM $ 0.00336
+0.20%
$ 3.36 million $ 9,047
Apr 14, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,929
Apr 14, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,048
Apr 14, 9 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,011
Apr 14, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,995
Apr 14, 7 PM $ 0.00336
-0.20%
$ 3.36 million $ 9,055
Apr 14, 6 PM $ 0.00336
+0.20%
$ 3.36 million $ 8,924
Apr 14, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,852
Apr 14, 4 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,860
Apr 14, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,778
Apr 14, 2 PM $ 0.00336
-0.20%
$ 3.36 million $ 8,711
Apr 14, 1 PM $ 0.00336
+0.20%
$ 3.36 million $ 8,726
Apr 14, 12 PM $ 0.00336
-0.20%
$ 3.36 million $ 8,760
Apr 14, 11 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,730
Apr 14, 10 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,757
Apr 14, 9 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,885
Apr 14, 8 AM $ 0.00336
-0.20%
$ 3.36 million $ 8,832
Apr 14, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,756
Apr 14, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,752
Apr 14, 5 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,829
Apr 14, 4 AM $ 0.00336
-0.20%
$ 3.36 million $ 8,910
Apr 14, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,019
Apr 14, 2 AM $ 0.00336
+0.20%
$ 3.36 million $ 8,975
Apr 14, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 9,098
Apr 14, 12 AM $ 0.00336
-0.20%
$ 3.36 million $ 9,174
Apr 13, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,341
Apr 13, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,246
Apr 13, 9 PM $ 0.00336
+1.25%
$ 3.36 million $ 9,224
Apr 13, 8 PM $ 0.00332
+0.02%
$ 3.32 million $ 9,334
Apr 13, 7 PM $ 0.00332
+0.20%
$ 3.32 million $ 9,230
Apr 13, 6 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,353
Apr 13, 5 PM $ 0.00332
-0.20%
$ 3.32 million $ 9,494
Apr 13, 4 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,541
Apr 13, 3 PM $ 0.00332
-0.20%
$ 3.32 million $ 9,666
Apr 13, 2 PM $ 0.00332
+0.20%
$ 3.32 million $ 9,642
Apr 13, 1 PM $ 0.00332
+0.00%
$ 3.32 million $ 9,510
Apr 13, 12 PM $ 0.00332
-0.73%
$ 3.32 million $ 9,450
Apr 13, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 9,473
Apr 13, 10 AM $ 0.00335
-1.10%
$ 3.35 million $ 9,487
Apr 13, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,331
Apr 13, 8 AM $ 0.00338
-0.20%
$ 3.38 million $ 9,437
Apr 13, 7 AM $ 0.00339
+0.20%
$ 3.39 million $ 9,568
Apr 13, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,589
Apr 13, 5 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,477
Apr 13, 4 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,404
Apr 13, 3 AM $ 0.00338
-0.20%
$ 3.38 million $ 9,268
Apr 13, 2 AM $ 0.00339
+0.20%
$ 3.39 million $ 9,354