Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 PM $0.00488
+0.00%
$4.88 million $155
Jul 31, 5 PM $0.00488
+0.00%
$4.88 million $238
Jul 31, 4 PM $0.00488
+0.00%
$4.88 million $356
Jul 31, 3 PM $0.00488
+0.00%
$4.88 million $356
Jul 31, 2 PM $0.00488
+0.00%
$4.88 million $356
Jul 31, 1 PM $0.00488
+0.00%
$4.88 million $356
Jul 31, 12 PM $0.00488
+0.00%
$4.88 million $356
Jul 31, 11 AM $0.00488
+0.00%
$4.88 million $356
Jul 31, 10 AM $0.00488
+0.00%
$4.88 million $356
Jul 31, 9 AM $0.00488
+0.00%
$4.88 million $384
Jul 31, 8 AM $0.00488
-2.49%
$4.88 million $387
Jul 31, 7 AM $0.005
+0.00%
$5 million $312
Jul 31, 6 AM $0.005
+0.00%
$5 million $316
Jul 31, 5 AM $0.005
-2.24%
$5 million $316
Jul 31, 4 AM $0.00511
+0.00%
$5.11 million $236
Jul 31, 3 AM $0.00511
+0.00%
$5.11 million $236
Jul 31, 2 AM $0.00511
+0.00%
$5.11 million $236
Jul 31, 1 AM $0.00511
+0.00%
$5.11 million $236
Jul 31, 12 AM $0.00511
+0.00%
$5.11 million $236
Jul 30, 11 PM $0.00511
+0.00%
$5.11 million $236
Jul 30, 10 PM $0.00511
+0.00%
$5.11 million $236
Jul 30, 9 PM $0.00511
+0.00%
$5.11 million $250
Jul 30, 8 PM $0.00511
+0.00%
$5.11 million $250
Jul 30, 7 PM $0.00511
+0.00%
$5.11 million $250
Jul 30, 6 PM $0.00511
+3.59%
$5.11 million $250
Jul 30, 5 PM $0.00494
-2.47%
$4.94 million $167
Jul 30, 4 PM $0.00506
+0.00%
$5.06 million $49
Jul 30, 3 PM $0.00506
+0.00%
$5.06 million $49
Jul 30, 2 PM $0.00506
+0.00%
$5.06 million $70
Jul 30, 1 PM $0.00506
+0.00%
$5.06 million $72
Jul 30, 12 PM $0.00506
+0.00%
$5.06 million $76
Jul 30, 11 AM $0.00506
+0.00%
$5.06 million $80
Jul 30, 10 AM $0.00506
+3.24%
$5.06 million $80
Jul 30, 9 AM $0.0049
-0.40%
$4.9 million $52
Jul 30, 8 AM $0.00492
+0.00%
$4.92 million $49
Jul 30, 7 AM $0.00492
-0.28%
$4.92 million $49
Jul 30, 6 AM $0.00494
+0.00%
$4.94 million $46
Jul 30, 5 AM $0.00494
+0.00%
$4.94 million $108
Jul 30, 4 AM $0.00494
+0.00%
$4.94 million $108
Jul 30, 3 AM $0.00494
+0.00%
$4.94 million $108
Jul 30, 2 AM $0.00494
+0.00%
$4.94 million $108
Jul 30, 1 AM $0.00494
+0.00%
$4.94 million $108
Jul 30, 12 AM $0.00494
+0.00%
$4.94 million $108
Jul 29, 11 PM $0.00494
+0.00%
$4.94 million $108
Jul 29, 10 PM $0.00494
-1.45%
$4.94 million $108
Jul 29, 9 PM $0.00501
+0.00%
$5.01 million $93
Jul 29, 8 PM $0.00501
+0.00%
$5.01 million $93
Jul 29, 7 PM $0.00501
+0.00%
$5.01 million $93
Jul 29, 6 PM $0.00501
+0.00%
$5.01 million $93
Jul 29, 5 PM $0.00501
+0.00%
$5.01 million $93