SUPE Historical Data

SUPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.00339
+0.20%
$ 3.39 million $ 9,354
Apr 13, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,346
Apr 13, 12 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,277
Apr 12, 11 PM $ 0.00338
-0.20%
$ 3.38 million $ 9,229
Apr 12, 10 PM $ 0.00339
+0.20%
$ 3.39 million $ 9,300
Apr 12, 9 PM $ 0.00338
-0.20%
$ 3.38 million $ 9,358
Apr 12, 8 PM $ 0.00339
+0.20%
$ 3.39 million $ 9,245
Apr 12, 7 PM $ 0.00338
-0.85%
$ 3.38 million $ 9,179
Apr 12, 6 PM $ 0.00341
+0.20%
$ 3.41 million $ 9,113
Apr 12, 5 PM $ 0.00341
-0.20%
$ 3.41 million $ 9,050
Apr 12, 4 PM $ 0.00341
-1.37%
$ 3.41 million $ 9,043
Apr 12, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,994
Apr 12, 2 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,939
Apr 12, 1 PM $ 0.00346
+0.20%
$ 3.46 million $ 9,113
Apr 12, 12 PM $ 0.00345
-0.20%
$ 3.45 million $ 8,999
Apr 12, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,118
Apr 12, 10 AM $ 0.00346
+0.20%
$ 3.46 million $ 9,059
Apr 12, 9 AM $ 0.00345
-0.20%
$ 3.45 million $ 8,977
Apr 12, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,971
Apr 12, 7 AM $ 0.00345
-0.20%
$ 3.45 million $ 8,867
Apr 12, 6 AM $ 0.00346
+0.20%
$ 3.46 million $ 8,858
Apr 12, 5 AM $ 0.00345
-0.20%
$ 3.45 million $ 8,993
Apr 12, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,075
Apr 12, 3 AM $ 0.00345
-0.20%
$ 3.45 million $ 9,105
Apr 12, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,047
Apr 12, 1 AM $ 0.00346
+1.35%
$ 3.46 million $ 9,020
Apr 12, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,007
Apr 11, 11 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,943
Apr 11, 10 PM $ 0.00342
-0.45%
$ 3.42 million $ 8,901
Apr 11, 9 PM $ 0.00344
-0.21%
$ 3.44 million $ 8,899
Apr 11, 8 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,939
Apr 11, 7 PM $ 0.00344
-1.29%
$ 3.44 million $ 8,903
Apr 11, 6 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,037
Apr 11, 5 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,121
Apr 11, 4 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,097
Apr 11, 3 PM $ 0.00349
+0.20%
$ 3.49 million $ 9,088
Apr 11, 2 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,122
Apr 11, 1 PM $ 0.00348
+0.00%
$ 3.48 million $ 9,008
Apr 11, 12 PM $ 0.00348
-0.20%
$ 3.48 million $ 9,095
Apr 11, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,119
Apr 11, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,182
Apr 11, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,269
Apr 11, 8 AM $ 0.00349
+0.00%
$ 3.49 million $ 9,338
Apr 11, 7 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,321
Apr 11, 6 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,297
Apr 11, 5 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,252
Apr 11, 4 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,141
Apr 11, 3 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,215
Apr 11, 2 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,238
Apr 11, 1 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,207