SUPE Historical Data

SUPE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00202
+0.21%
$ 2.02 million $ 12,256
Jan 28, 5 AM $ 0.00201
-0.21%
$ 2.01 million $ 12,235
Jan 28, 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 12,357
Jan 28, 3 AM $ 0.00202
+0.21%
$ 2.02 million $ 16,062
Jan 28, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 17,660
Jan 28, 1 AM $ 0.00201
-0.21%
$ 2.01 million $ 17,683
Jan 28, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 17,699
Jan 27, 11 PM $ 0.00201
-0.10%
$ 2.01 million $ 17,542
Jan 27, 10 PM $ 0.00202
-1.78%
$ 2.02 million $ 17,486
Jan 27, 9 PM $ 0.00205
-0.09%
$ 2.05 million $ 17,521
Jan 27, 8 PM $ 0.00205
+0.27%
$ 2.05 million $ 17,501
Jan 27, 7 PM $ 0.00205
+0.00%
$ 2.05 million $ 17,507
Jan 27, 6 PM $ 0.00205
-0.29%
$ 2.05 million $ 17,498
Jan 27, 5 PM $ 0.00205
-2.33%
$ 2.05 million $ 15,883
Jan 27, 4 PM $ 0.0021
-0.01%
$ 2.1 million $ 16,009
Jan 27, 3 PM $ 0.00211
+0.00%
$ 2.11 million $ 15,951
Jan 27, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 16,140
Jan 27, 1 PM $ 0.00211
+0.00%
$ 2.11 million $ 16,158
Jan 27, 12 PM $ 0.00211
+0.20%
$ 2.11 million $ 16,132
Jan 27, 11 AM $ 0.0021
+3.33%
$ 2.1 million $ 16,110
Jan 27, 10 AM $ 0.00204
+0.00%
$ 2.04 million $ 16,079
Jan 27, 4 AM $ 0.00248
+6.13%
$ 2.48 million $ 13,028
Jan 27, 3 AM $ 0.00234
+0.20%
$ 2.34 million $ 11,854
Jan 27, 2 AM $ 0.00233
+1.37%
$ 2.33 million $ 11,828
Jan 27, 1 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,838
Jan 27, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,799
Jan 26, 11 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,876
Jan 26, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 11,910
Jan 26, 9 PM $ 0.0023
-0.84%
$ 2.3 million $ 11,854
Jan 26, 8 PM $ 0.00232
+0.21%
$ 2.32 million $ 11,751
Jan 26, 7 PM $ 0.00232
+0.00%
$ 2.32 million $ 11,772
Jan 26, 6 PM $ 0.00232
+0.21%
$ 2.32 million $ 11,758
Jan 26, 5 PM $ 0.00232
-0.21%
$ 2.32 million $ 11,757
Jan 26, 4 PM $ 0.00232
+2.41%
$ 2.32 million $ 11,727
Jan 26, 3 PM $ 0.00227
-0.20%
$ 2.27 million $ 11,840
Jan 26, 2 PM $ 0.00227
+0.20%
$ 2.27 million $ 11,691
Jan 26, 1 PM $ 0.00227
-0.20%
$ 2.27 million $ 11,715
Jan 26, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 11,693
Jan 26, 11 AM $ 0.00227
-0.67%
$ 2.27 million $ 11,682
Jan 26, 10 AM $ 0.00228
-0.16%
$ 2.28 million $ 11,635
Jan 26, 9 AM $ 0.00229
+0.07%
$ 2.29 million $ 11,560
Jan 26, 8 AM $ 0.00228
+0.04%
$ 2.28 million $ 11,752
Jan 26, 7 AM $ 0.00229
-0.04%
$ 2.29 million $ 11,703
Jan 26, 6 AM $ 0.00229
-0.20%
$ 2.29 million $ 11,850
Jan 26, 5 AM $ 0.00229
+0.20%
$ 2.29 million $ 11,975
Jan 26, 4 AM $ 0.00229
-0.20%
$ 2.29 million $ 12,024
Jan 26, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,033
Jan 26, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,043
Jan 26, 1 AM $ 0.00229
+0.00%
$ 2.29 million $ 12,130
Jan 26, 12 AM $ 0.00229
-0.68%
$ 2.29 million $ 12,172