SUPE Historical Data

SUPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00236
-5.72%
$ 2.36 million $ 15,656
Jan 23, 11 PM $ 0.00251
+17.13%
$ 2.5 million $ 15,157
Jan 23, 10 PM $ 0.00214
-0.04%
$ 2.14 million $ 12,104
Jan 23, 9 PM $ 0.00214
+0.21%
$ 2.14 million $ 12,187
Jan 23, 8 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,178
Jan 23, 7 PM $ 0.00214
-0.21%
$ 2.14 million $ 12,043
Jan 23, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,093
Jan 23, 5 PM $ 0.00214
+0.21%
$ 2.14 million $ 12,113
Jan 23, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,060
Jan 23, 3 PM $ 0.00214
-0.21%
$ 2.14 million $ 12,163
Jan 23, 2 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,258
Jan 23, 1 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,253
Jan 23, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 12,199
Jan 23, 11 AM $ 0.00214
-0.24%
$ 2.14 million $ 12,279
Jan 23, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 12,446
Jan 23, 9 AM $ 0.00215
-0.86%
$ 2.15 million $ 12,553
Jan 23, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 12,604
Jan 23, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 12,578
Jan 23, 6 AM $ 0.00217
-1.69%
$ 2.17 million $ 12,504
Jan 23, 5 AM $ 0.00221
+1.63%
$ 2.21 million $ 12,349
Jan 23, 4 AM $ 0.00217
+0.20%
$ 2.17 million $ 12,396
Jan 23, 3 AM $ 0.00217
+0.00%
$ 2.17 million $ 12,449
Jan 23, 2 AM $ 0.00217
-0.72%
$ 2.17 million $ 12,478
Jan 23, 1 AM $ 0.00218
-0.21%
$ 2.18 million $ 12,614
Jan 23, 12 AM $ 0.00219
-2.23%
$ 2.19 million $ 12,625
Jan 22, 11 PM $ 0.00224
+0.00%
$ 2.24 million $ 12,549
Jan 22, 10 PM $ 0.00224
+0.21%
$ 2.24 million $ 12,609
Jan 22, 9 PM $ 0.00224
+0.11%
$ 2.24 million $ 12,582
Jan 22, 8 PM $ 0.00224
+0.21%
$ 2.24 million $ 12,921
Jan 22, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 13,229
Jan 22, 6 PM $ 0.00224
+0.01%
$ 2.24 million $ 13,221
Jan 22, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 13,223
Jan 22, 4 PM $ 0.00223
-0.01%
$ 2.23 million $ 13,323
Jan 22, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 13,362
Jan 22, 2 PM $ 0.00224
+0.00%
$ 2.23 million $ 13,327
Jan 22, 1 PM $ 0.00224
+0.57%
$ 2.24 million $ 13,319
Jan 22, 12 PM $ 0.00222
+0.20%
$ 2.22 million $ 13,353
Jan 22, 11 AM $ 0.00222
+1.10%
$ 2.22 million $ 13,327
Jan 22, 10 AM $ 0.00219
+0.10%
$ 2.19 million $ 13,136
Jan 22, 9 AM $ 0.00219
+0.21%
$ 2.19 million $ 12,985
Jan 22, 8 AM $ 0.00219
-0.21%
$ 2.19 million $ 12,913
Jan 22, 7 AM $ 0.00219
+0.21%
$ 2.19 million $ 12,852
Jan 22, 6 AM $ 0.00219
-0.21%
$ 2.19 million $ 12,930
Jan 22, 5 AM $ 0.00219
+0.21%
$ 2.19 million $ 13,112
Jan 22, 4 AM $ 0.00219
-0.21%
$ 2.19 million $ 13,086
Jan 22, 3 AM $ 0.00219
+0.21%
$ 2.19 million $ 13,113
Jan 22, 2 AM $ 0.00219
-0.21%
$ 2.19 million $ 13,414
Jan 22, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 13,338
Jan 22, 12 AM $ 0.00219
+0.21%
$ 2.19 million $ 13,367
Jan 21, 11 PM $ 0.00219
+0.10%
$ 2.19 million $ 13,431