Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPE Historical Data

SUPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.00541
+0.46%
$5.41 million $1,295
May 16, 2026 $0.00539
-0.44%
$5.39 million $371
May 15, 2026 $0.00541
+2.87%
$5.41 million $593
May 14, 2026 $0.00526
+0.06%
$5.26 million $670
May 13, 2026 $0.00438
-13.60%
$4.38 million $111
May 12, 2026 $0.00507
-1.65%
$5.07 million $1,616
May 11, 2026 $0.00516
+1.58%
$5.16 million $943
May 10, 2026 $0.00507
+0.59%
$5.08 million $699
May 9, 2026 $0.00505
-6.29%
$5.05 million $906
May 8, 2026 $0.00538
+11.01%
$5.38 million $1,666
May 7, 2026 $0.00485
-5.28%
$4.85 million $875
May 6, 2026 $0.00512
+4.28%
$5.12 million $2,047
May 5, 2026 $0.00491
-2.77%
$4.91 million $611
May 4, 2026 $0.00505
+2.00%
$5.05 million $349
May 3, 2026 $0.00495
-1.43%
$4.95 million $228
May 2, 2026 $0.00502
+0.21%
$5.02 million $827
May 1, 2026 $0.00501
+5.88%
$5.01 million $1,761
Apr 30, 2026 $0.00473
-8.84%
$4.73 million $1,254
Apr 29, 2026 $0.00519
+8.80%
$5.19 million $2,245
Apr 28, 2026 $0.00477
+7.80%
$4.77 million $2,824
Apr 27, 2026 $0.00443
+0.47%
$4.43 million $1,318
Apr 26, 2026 $0.00441
+3.84%
$4.41 million $1,607
Apr 25, 2026 $0.00399
-8.71%
$3.99 million $1,159
Apr 24, 2026 $0.00437
+13.02%
$4.37 million $3,923
Apr 23, 2026 $0.00387
+1.35%
$3.87 million $1,517
Apr 22, 2026 $0.00382
+1.78%
$3.82 million $714
Apr 21, 2026 $0.00375
-1.73%
$3.75 million $77
Apr 20, 2026 $0.00382
+2.12%
$3.82 million $1,569
Apr 19, 2026 $0.00374
+13.24%
$3.74 million $2,215
Apr 18, 2026 $0.0033
-4.59%
$3.3 million $93
Apr 17, 2026 $0.00346
+3.11%
$3.46 million $2,888
Apr 16, 2026 $0.00335
+0.58%
$3.35 million $9,354
Apr 15, 2026 $0.00333
-0.68%
$3.33 million $9,235
Apr 14, 2026 $0.00336
-0.20%
$3.36 million $8,929
Apr 13, 2026 $0.00336
-0.78%
$3.36 million $9,341
Apr 12, 2026 $0.00338
-0.88%
$3.38 million $9,229
Apr 11, 2026 $0.00341
-1.94%
$3.41 million $8,943
Apr 10, 2026 $0.00348
+0.31%
$3.48 million $9,142
Apr 9, 2026 $0.00347
-0.25%
$3.47 million $9,434
Apr 8, 2026 $0.00348
+0.12%
$3.48 million $9,674
Apr 7, 2026 $0.00348
-0.34%
$3.48 million $9,900
Apr 6, 2026 $0.00349
+4.24%
$3.49 million $10,223
Apr 5, 2026 $0.00335
-1.97%
$3.35 million $9,404
Apr 4, 2026 $0.00341
-2.29%
$3.41 million $9,956
Apr 3, 2026 $0.00349
+11.08%
$3.49 million $10,959
Apr 2, 2026 $0.00315
-4.84%
$3.15 million $10,144
Apr 1, 2026 $0.0033
-5.30%
$3.3 million $10,514
Mar 31, 2026 $0.00349
+7.40%
$3.49 million $11,102
Mar 30, 2026 $0.00338
+16.63%
$3.38 million $11,840
Mar 29, 2026 $0.0029
+0.55%
$2.9 million $10,058